Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.116
-4.85%
$7.08 million $184,272
Nov 16, 2023 $0.121
-6.98%
$7.41 million $186,006
Nov 15, 2023 $0.13
+9.31%
$7.95 million $193,321
Nov 14, 2023 $0.12
+5.56%
$7.31 million $177,582
Nov 13, 2023 $0.114
-7.41%
$6.93 million $192,285
Nov 12, 2023 $0.123
-4.28%
$7.52 million $186,933
Nov 11, 2023 $0.128
-6.30%
$7.83 million $198,371
Nov 10, 2023 $0.137
+9.05%
$8.36 million $203,800
Nov 9, 2023 $0.126
+8.14%
$7.68 million $261,344
Nov 8, 2023 $0.116
+12.69%
$7.11 million $209,944
Nov 7, 2023 $0.103
-11.86%
$6.3 million $221,476
Nov 6, 2023 $0.117
+2.72%
$7.14 million $197,814
Nov 5, 2023 $0.114
+17.84%
$6.97 million $217,072
Nov 4, 2023 $0.097
+19.52%
$5.92 million $211,387
Nov 3, 2023 $0.0811
-4.16%
$4.95 million $185,113
Nov 2, 2023 $0.0845
+2.49%
$5.16 million $185,080
Nov 1, 2023 $0.0827
+12.72%
$5.05 million $233,081
Oct 31, 2023 $0.0734
+6.86%
$4.48 million $192,833
Oct 30, 2023 $0.0686
+2.81%
$4.19 million $184,098
Oct 29, 2023 $0.0667
+0.63%
$4.08 million $187,423
Oct 28, 2023 $0.0664
+1.37%
$4.05 million $196,905
Oct 27, 2023 $0.0654
-4.59%
$3.99 million $193,394
Oct 26, 2023 $0.0686
-1.39%
$4.19 million $184,127
Oct 25, 2023 $0.0695
+8.04%
$4.25 million $195,965
Oct 24, 2023 $0.0644
-4.08%
$3.93 million $205,667
Oct 23, 2023 $0.0673
+5.60%
$4.11 million $198,749
Oct 22, 2023 $0.0639
-1.25%
$3.9 million $172,578
Oct 21, 2023 $0.0651
-5.00%
$3.97 million $66,939
Oct 20, 2023 $0.0685
+2.99%
$4.18 million $191,247
Oct 19, 2023 $0.0665
-2.62%
$4.06 million $194,632
Oct 18, 2023 $0.0679
-4.45%
$4.15 million $174,514
Oct 17, 2023 $0.0708
-4.98%
$4.33 million $171,656
Oct 16, 2023 $0.0746
+1.52%
$4.56 million $176,183
Oct 15, 2023 $0.0737
-0.90%
$4.5 million $171,176
Oct 14, 2023 $0.0749
-0.03%
$4.58 million $178,940
Oct 13, 2023 $0.0748
+4.96%
$4.56 million $194,818
Oct 12, 2023 $0.0717
+5.53%
$4.38 million $22,241
Oct 11, 2023 $0.068
+6.67%
$4.15 million $192,321
Oct 10, 2023 $0.0638
+0.27%
$3.89 million $183,390
Oct 9, 2023 $0.0638
-6.13%
$3.9 million $179,913
Oct 8, 2023 $0.068
+0.58%
$4.15 million $181,835
Oct 7, 2023 $0.0678
-5.52%
$4.14 million $176,676
Oct 6, 2023 $0.0724
+3.23%
$4.42 million $189,434
Oct 5, 2023 $0.0703
+6.30%
$4.29 million $198,410
Oct 4, 2023 $0.0661
-4.52%
$4.04 million $241,811
Oct 3, 2023 $0.0693
-7.89%
$4.23 million $209,523
Oct 2, 2023 $0.0751
+0.91%
$4.59 million $342,937
Oct 1, 2023 $0.0744
+8.01%
$4.54 million $192,341
Sep 30, 2023 $0.0688
+1.83%
$4.2 million $185,656
Sep 29, 2023 $0.0678
-4.37%
$4.14 million $173,144