Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.151
-5.80%
$9.2 million $194,334
Jan 5, 2024 $0.159
-7.77%
$9.7 million $197,266
Jan 4, 2024 $0.174
+1.09%
$10.59 million $225,107
Jan 3, 2024 $0.172
-0.93%
$10.48 million $212,985
Jan 2, 2024 $0.173
-11.08%
$10.59 million $193,052
Jan 1, 2024 $0.195
+7.75%
$11.9 million $237,688
Dec 31, 2023 $0.18
+6.93%
$11 million $216,132
Dec 30, 2023 $0.167
-5.30%
$10.23 million $210,200
Dec 29, 2023 $0.178
-5.81%
$10.86 million $232,227
Dec 28, 2023 $0.189
-5.80%
$11.54 million $200,813
Dec 27, 2023 $0.201
-2.09%
$12.25 million $205,605
Dec 26, 2023 $0.205
-4.34%
$12.51 million $216,759
Dec 25, 2023 $0.214
+13.82%
$13.09 million $225,202
Dec 24, 2023 $0.187
+2.28%
$11.43 million $213,266
Dec 23, 2023 $0.182
-7.60%
$11.14 million $197,735
Dec 22, 2023 $0.198
-1.09%
$12.07 million $224,992
Dec 21, 2023 $0.2
+8.59%
$12.19 million $219,676
Dec 20, 2023 $0.184
+4.46%
$11.23 million $206,894
Dec 19, 2023 $0.177
-3.41%
$10.79 million $197,431
Dec 18, 2023 $0.183
-5.53%
$11.17 million $215,013
Dec 17, 2023 $0.197
+2.22%
$12.05 million $193,219
Dec 16, 2023 $0.193
-3.73%
$11.79 million $196,108
Dec 15, 2023 $0.201
-4.33%
$12.29 million $200,075
Dec 14, 2023 $0.211
-2.69%
$12.91 million $192,402
Dec 13, 2023 $0.217
+14.36%
$13.27 million $239,437
Dec 12, 2023 $0.19
+0.21%
$11.6 million $197,432
Dec 11, 2023 $0.189
-9.95%
$11.57 million $221,666
Dec 10, 2023 $0.21
+7.70%
$12.83 million $207,766
Dec 9, 2023 $0.195
-13.22%
$11.9 million $206,850
Dec 8, 2023 $0.224
+7.59%
$13.67 million $249,780
Dec 7, 2023 $0.209
-12.85%
$12.74 million $220,809
Dec 6, 2023 $0.241
-9.72%
$14.72 million $275,309
Dec 5, 2023 $0.267
+7.20%
$16.3 million $336,834
Dec 4, 2023 $0.252
+10.99%
$15.39 million $356,359
Dec 3, 2023 $0.226
-2.38%
$13.81 million $205,093
Dec 2, 2023 $0.232
+3.35%
$14.18 million $196,471
Dec 1, 2023 $0.225
+11.43%
$13.72 million $196,924
Nov 30, 2023 $0.202
-6.71%
$12.31 million $187,928
Nov 29, 2023 $0.216
-3.29%
$13.19 million $192,796
Nov 28, 2023 $0.224
+7.42%
$13.65 million $279,791
Nov 27, 2023 $0.208
+3.49%
$12.71 million $495,034
Nov 26, 2023 $0.199
+28.05%
$12.14 million $324,479
Nov 25, 2023 $0.155
+4.88%
$9.48 million $260,938
Nov 24, 2023 $0.149
+18.37%
$9.08 million $212,401
Nov 23, 2023 $0.126
+5.86%
$7.67 million $186,515
Nov 22, 2023 $0.119
+1.36%
$7.24 million $193,150
Nov 21, 2023 $0.117
-5.34%
$7.12 million $180,596
Nov 20, 2023 $0.123
-4.04%
$7.52 million $180,981
Nov 19, 2023 $0.128
+8.06%
$7.84 million $197,656
Nov 18, 2023 $0.119
+2.60%
$7.26 million $186,693