Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.151
-5.80%
$9.2 million $194,334
Jan 5, 2024 $0.159
-7.77%
$9.7 million $197,266
Jan 4, 2024 $0.174
+1.09%
$10.59 million $225,107
Jan 3, 2024 $0.172
-0.93%
$10.48 million $212,985
Jan 2, 2024 $0.173
-11.08%
$10.59 million $193,052
Jan 1, 2024 $0.195
+7.75%
$11.9 million $237,688
Dec 31, 2023 $0.18
+6.93%
$11 million $216,132
Dec 30, 2023 $0.167
-5.30%
$10.23 million $210,200
Dec 29, 2023 $0.178
-5.81%
$10.86 million $232,227
Dec 28, 2023 $0.189
-5.80%
$11.54 million $200,813
Dec 27, 2023 $0.201
-2.09%
$12.25 million $205,605
Dec 26, 2023 $0.205
-4.34%
$12.51 million $216,759
Dec 25, 2023 $0.214
+13.82%
$13.09 million $225,202
Dec 24, 2023 $0.187
+2.28%
$11.43 million $213,266
Dec 23, 2023 $0.182
-7.60%
$11.14 million $197,735
Dec 22, 2023 $0.198
-1.09%
$12.07 million $224,992
Dec 21, 2023 $0.2
+8.59%
$12.19 million $219,676
Dec 20, 2023 $0.184
+4.46%
$11.23 million $206,894
Dec 19, 2023 $0.177
-3.41%
$10.79 million $197,431
Dec 18, 2023 $0.183
-5.53%
$11.17 million $215,013
Dec 17, 2023 $0.197
+2.22%
$12.05 million $193,219
Dec 16, 2023 $0.193
-3.73%
$11.79 million $196,108
Dec 15, 2023 $0.201
-4.33%
$12.29 million $200,075
Dec 14, 2023 $0.211
-2.69%
$12.91 million $192,402
Dec 13, 2023 $0.217
+14.36%
$13.27 million $239,437
Dec 12, 2023 $0.19
+0.21%
$11.6 million $197,432
Dec 11, 2023 $0.189
-9.95%
$11.57 million $221,666
Dec 10, 2023 $0.21
+7.70%
$12.83 million $207,766
Dec 9, 2023 $0.195
-13.22%
$11.9 million $206,850
Dec 8, 2023 $0.224
+7.59%
$13.67 million $249,780
Dec 7, 2023 $0.209
-12.85%
$12.74 million $220,809
Dec 6, 2023 $0.241
-9.72%
$14.72 million $275,309
Dec 5, 2023 $0.267
+7.20%
$16.3 million $336,834
Dec 4, 2023 $0.252
+10.99%
$15.39 million $356,359
Dec 3, 2023 $0.226
-2.38%
$13.81 million $205,093
Dec 2, 2023 $0.232
+3.35%
$14.18 million $196,471
Dec 1, 2023 $0.225
+11.43%
$13.72 million $196,924
Nov 30, 2023 $0.202
-6.71%
$12.31 million $187,928
Nov 29, 2023 $0.216
-3.29%
$13.19 million $192,796
Nov 28, 2023 $0.224
+7.42%
$13.65 million $279,791
Nov 27, 2023 $0.208
+3.49%
$12.71 million $495,034
Nov 26, 2023 $0.199
+28.05%
$12.14 million $324,479
Nov 25, 2023 $0.155
+4.88%
$9.48 million $260,938
Nov 24, 2023 $0.149
+18.37%
$9.08 million $212,401
Nov 23, 2023 $0.126
+5.86%
$7.67 million $186,515
Nov 22, 2023 $0.119
+1.36%
$7.24 million $193,150
Nov 21, 2023 $0.117
-5.34%
$7.12 million $180,596
Nov 20, 2023 $0.123
-4.04%
$7.52 million $180,981
Nov 19, 2023 $0.128
+8.06%
$7.84 million $197,656
Nov 18, 2023 $0.119
+2.60%
$7.26 million $186,693