Coinranking
Phantasma Historical Data
SOUL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19 | $0.0601 | -4.08% | ||
| May 12 | $0.0603 | -5.57% | ||
| May 5 | $0.0578 | +2.07% | ||
| Apr 28 | $0.0567 | -10.44% | ||
| Apr 21 | $0.0633 | +11.18% | ||
| Apr 14 | $0.0562 | +1.44% | ||
| Apr 7 | $0.0552 | +0.37% | ||
| Mar 31 | $0.055 | -11.17% | ||
| Mar 24 | $0.0593 | -6.48% | ||
| Mar 17 | $0.0614 | -22.29% | ||
| Mar 10 | $0.0704 | +17.32% | ||
| Mar 3 | $0.0665 | -18.60% | ||
| Feb 24 | $0.0818 | +9.85% | ||
| Feb 17 | $0.0768 | -11.14% | ||
| Feb 10 | $0.0899 | +24.03% | ||
| Feb 3 | $0.0773 | -6.35% | ||
| Jan 27 | $0.0825 | -10.88% | ||
| Jan 20 | $0.0912 | +30.99% | ||
| Jan 13 | $0.0778 | +2.53% | ||
| Jan 6 | $0.0791 | -11.79% | ||
| Dec 30 | $0.0911 | +5.17% | ||
| Dec 23 | $0.0934 | -13.18% | ||
| Dec 16 | $0.111 | -23.01% | ||
| Dec 9 | $0.152 | -9.97% | ||
| Dec 2 | $0.172 | +9.65% | ||
| Nov 25 | $0.157 | -1.42% | ||
| Nov 18 | $0.156 | +12.34% | ||
| Nov 11 | $0.149 | +125.24% | ||
| Nov 4 | $0.0568 | +2.09% | ||
| Oct 28 | $0.0556 | +9.73% | ||
| Oct 21 | $0.0521 | -2.11% | ||
| Oct 14 | $0.0533 | -3.78% | ||
| Oct 7 | $0.0555 | +0.14% | ||
| Sep 30 | $0.0555 | -3.81% | ||
| Sep 23 | $0.0573 | +1.27% | ||
| Sep 16 | $0.0564 | +4.25% | ||
| Sep 9 | $0.053 | -2.44% | ||
| Sep 2 | $0.054 | +7.39% | ||
| Aug 26 | $0.0502 | -17.63% | ||
| Aug 19 | $0.0639 | +15.11% | ||
| Aug 12 | $0.055 | -6.66% | ||
| Aug 5 | $0.0633 | +0.97% | ||
| Jul 29 | $0.0629 | -28.83% | ||
| Jul 22 | $0.0858 | -6.12% | ||
| Jul 15 | $0.0884 | -3.66% | ||
| Jul 8 | $0.0963 | +23.89% | ||
| Jul 1 | $0.0788 | -3.69% | ||
| Jun 24 | $0.0787 | +6.77% | ||
| Jun 17 | $0.0751 | -1.79% | ||
| Jun 10 | $0.0731 | -13.89% | ||
Previous Next