Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.0601
-0.97%
$-- $128,118
May 19, 2025 $0.0613
-2.12%
$3.74 million $108,634
May 18, 2025 $0.0627
+3.99%
$3.83 million $123,250
May 17, 2025 $0.0603
-8.32%
$3.68 million $111,682
May 16, 2025 $0.0657
+5.22%
$4.01 million $101,700
May 15, 2025 $0.0625
-2.80%
$3.81 million $100,580
May 14, 2025 $0.0643
-10.07%
$3.93 million $122,952
May 13, 2025 $0.0716
+13.40%
$4.37 million $125,425
May 12, 2025 $0.0632
-1.00%
$3.86 million $142,624
May 11, 2025 $0.0638
+10.29%
$3.9 million $172,910
May 10, 2025 $0.0578
+13.72%
$3.53 million $121,273
May 9, 2025 $0.0509
+1.94%
$3.11 million $123,568
May 8, 2025 $0.0499
+0.11%
$3.05 million $128,389
May 7, 2025 $0.0498
-0.47%
$3.04 million $97,579
May 6, 2025 $0.0501
-3.17%
$3.06 million $96,419
May 5, 2025 $0.0517
-8.72%
$3.16 million $131,986
May 4, 2025 $0.0567
+9.19%
$3.46 million $115,913
May 3, 2025 $0.0519
-2.20%
$3.17 million $108,776
May 2, 2025 $0.0531
-7.85%
$3.24 million $107,386
May 1, 2025 $0.0576
+1.20%
$3.52 million $75,696
Apr 30, 2025 $0.0569
-0.26%
$3.47 million $83,237
Apr 29, 2025 $0.0573
-12.18%
$3.5 million $38,271
Apr 28, 2025 $0.0653
+3.18%
$3.99 million $90,055
Apr 27, 2025 $0.0633
+3.52%
$3.86 million $35,736
Apr 26, 2025 $0.0611
+3.11%
$3.73 million $50,345
Apr 25, 2025 $0.0593
-3.31%
$3.62 million $47,477
Apr 24, 2025 $0.0613
-1.76%
$3.74 million $16,033
Apr 23, 2025 $0.0624
+6.30%
$3.81 million $24,142
Apr 22, 2025 $0.0587
+10.55%
$3.58 million $81,960
Apr 21, 2025 $0.0531
-6.69%
$3.24 million $74,362
Apr 20, 2025 $0.0569
+1.23%
$3.47 million $64,352
Apr 19, 2025 $0.0562
+7.28%
$3.43 million $67,655
Apr 18, 2025 $0.0524
-3.28%
$3.2 million $69,343
Apr 17, 2025 $0.0542
+3.63%
$3.31 million $69,559
Apr 16, 2025 $0.0509
+0.85%
$3.11 million $51,633
Apr 15, 2025 $0.0502
-6.39%
$3.06 million $21,228
Apr 14, 2025 $0.0536
-3.29%
$3.27 million $58,449
Apr 13, 2025 $0.0554
+0.34%
$3.38 million $61,131
Apr 12, 2025 $0.0552
+4.05%
$3.37 million $59,861
Apr 11, 2025 $0.0531
-2.56%
$3.24 million $42,379
Apr 10, 2025 $0.0545
-0.63%
$3.33 million $32,348
Apr 9, 2025 $0.0548
+8.15%
$3.35 million $32,207
Apr 8, 2025 $0.0507
-8.14%
$3.1 million $11,103
Apr 7, 2025 $0.0552
+0.29%
$3.37 million $10,330
Apr 6, 2025 $0.055
+1.45%
$3.36 million $9,209
Apr 5, 2025 $0.0542
-7.40%
$3.31 million $8,417
Apr 4, 2025 $0.0586
+2.41%
$3.58 million $8,446
Apr 3, 2025 $0.0572
+4.37%
$3.49 million $11,910
Apr 2, 2025 $0.0548
-5.05%
$3.35 million $7,801
Apr 1, 2025 $0.0577
-3.81%
$3.52 million $6,782
Download