Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2026 $0.00267
+0.25%
$-- $11
Oct 8, 2026 $0.00266
-4.64%
$37,511 $69
Oct 7, 2026 $0.00279
+2.14%
$39,327 $91
Sep 29, 2026 $0.00285
+0.00%
$-- $16
Sep 28, 2026 $0.00285
+0.00%
$40,083 $16
Sep 25, 2026 $0.00285
+0.00%
$-- $10
Sep 24, 2026 $0.00285
-0.33%
$40,125 $10
Sep 23, 2026 $0.00286
+0.17%
$40,258 $131
Sep 22, 2026 $0.00289
-1.01%
$40,681 $229
Sep 21, 2026 $0.00292
-1.05%
$41,100 $382
Sep 19, 2026 $0.00287
+0.46%
$40,396 $201
Sep 18, 2026 $0.00286
-1.22%
$40,216 $331
Sep 16, 2026 $0.00278
+0.32%
$39,137 $52
Sep 15, 2026 $0.00277
+0.03%
$39,008 $92
Sep 14, 2026 $0.00285
+0.00%
$-- $10
Sep 13, 2026 $0.00285
+0.00%
$40,083 $10
Sep 12, 2026 $0.00286
+0.49%
$-- $20
Sep 11, 2026 $0.00285
+1.16%
$40,091 $132
Sep 3, 2026 $0.00274
+0.00%
$-- $20
Sep 2, 2026 $0.00274
+1.32%
$38,559 $20
Aug 31, 2026 $0.00279
+1.25%
$39,246 $26
Aug 30, 2026 $0.00275
-1.92%
$38,770 $30
Aug 29, 2026 $0.00281
+0.00%
$39,520 $31
Aug 28, 2026 $0.00281
+0.00%
$39,520 $31
Aug 26, 2026 $0.00282
+0.00%
$-- $16
Aug 25, 2026 $0.00282
+1.05%
$39,633 $16
Aug 24, 2026 $0.00279
-2.13%
$39,221 $474
Aug 23, 2026 $0.00289
+0.00%
$-- $19
Aug 22, 2026 $0.00289
-1.79%
$40,626 $19
Aug 21, 2026 $0.00294
+3.71%
$41,367 $272
Aug 20, 2026 $0.00283
-6.06%
$39,901 $1,067
Aug 19, 2026 $0.00262
+1.04%
$-- $21
Aug 18, 2026 $0.00259
-0.17%
$36,448 $21
Aug 17, 2026 $0.00259
+1.31%
$-- $31
Aug 16, 2026 $0.00255
-0.62%
$35,920 $31
Aug 15, 2026 $0.00257
-0.91%
$36,146 $65
Aug 7, 2026 $0.00267
+1.01%
$-- $23
Aug 6, 2026 $0.00264
+0.27%
$37,150 $249
Aug 5, 2026 $0.00263
+0.67%
$37,049 $81
Aug 4, 2026 $0.00262
+4.77%
$36,801 $156
Jun 6, 2026 $0.0023
+0.73%
$-- $21
Jun 5, 2026 $0.00228
-5.20%
$32,105 $190
Jun 4, 2026 $0.00241
-1.70%
$33,859 $114
Jun 3, 2026 $0.00245
-2.77%
$34,452 $96
Jun 2, 2026 $0.00252
-1.62%
$35,436 $53
May 31, 2026 $0.00268
-0.47%
$-- $103
May 30, 2026 $0.00269
+2.15%
$37,833 $168
May 29, 2026 $0.00263
+2.18%
$37,035 $183
May 26, 2026 $0.00263
-0.50%
$-- $67
May 25, 2026 $0.00264
+0.14%
$37,171 $68
Download