InterCrone Historical Data

ICR
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0023
+0.73%
$ -- $ 21
Jun 5, 2026 $ 0.00228
-5.20%
$ 32,105 $ 190
Jun 4, 2026 $ 0.00241
-1.70%
$ 33,859 $ 114
Jun 3, 2026 $ 0.00245
-2.77%
$ 34,452 $ 96
Jun 2, 2026 $ 0.00252
-1.62%
$ 35,436 $ 53
May 31, 2026 $ 0.00268
-0.47%
$ -- $ 103
May 30, 2026 $ 0.00269
+2.15%
$ 37,833 $ 168
May 29, 2026 $ 0.00263
+2.18%
$ 37,035 $ 183
May 26, 2026 $ 0.00263
-0.50%
$ -- $ 67
May 25, 2026 $ 0.00264
+0.14%
$ 37,171 $ 68
May 23, 2026 $ 0.00265
+0.70%
$ 37,248 $ 254
May 22, 2026 $ 0.00263
-0.09%
$ 36,989 $ 581
May 19, 2026 $ 0.00265
+0.39%
$ -- $ 231
May 18, 2026 $ 0.00264
+3.26%
$ 37,180 $ 470
May 17, 2026 $ 0.00256
-2.35%
$ 35,991 $ 596
May 16, 2026 $ 0.00262
+3.19%
$ 36,841 $ 469
May 15, 2026 $ 0.00254
+1.30%
$ 35,693 $ 299
May 13, 2026 $ 0.00254
+1.43%
$ -- $ 85
May 12, 2026 $ 0.0025
-0.47%
$ 35,228 $ 84
May 7, 2026 $ 0.00257
-0.36%
$ -- $ 31
May 6, 2026 $ 0.00258
-0.57%
$ 36,274 $ 31
May 5, 2026 $ 0.00258
+1.14%
$ -- $ 31
May 4, 2026 $ 0.00256
+0.89%
$ 35,966 $ 396
Apr 24, 2026 $ 0.0026
-0.41%
$ 36,587 $ 36
Apr 23, 2026 $ 0.00261
+1.16%
$ 36,745 $ 218
Apr 22, 2026 $ 0.00258
+0.02%
$ 36,321 $ 94
Apr 21, 2026 $ 0.00249
-2.00%
$ -- $ 14
Apr 20, 2026 $ 0.00254
+6.88%
$ 35,776 $ 626
Apr 19, 2026 $ 0.00238
-4.22%
$ 33,474 $ 121
Mar 31, 2026 $ 0.00225
+1.13%
$ -- $ 64
Mar 30, 2026 $ 0.00223
-6.59%
$ 31,368 $ 92
Mar 29, 2026 $ 0.00209
-2.29%
$ 29,349 $ 53
Mar 28, 2026 $ 0.00213
-1.43%
$ 30,038 $ 108
Mar 24, 2026 $ 0.00234
+0.58%
$ -- $ 59
Mar 23, 2026 $ 0.00232
+1.36%
$ 32,697 $ 64
Mar 22, 2026 $ 0.00229
+0.39%
$ 32,249 $ 10
Mar 20, 2026 $ 0.00236
-0.07%
$ -- $ 29
Mar 19, 2026 $ 0.00236
-5.32%
$ 33,189 $ 49
Mar 18, 2026 $ 0.00249
-1.42%
$ 35,059 $ 15
Mar 17, 2026 $ 0.00253
-2.39%
$ 35,566 $ 79
Mar 16, 2026 $ 0.00259
+5.71%
$ 36,434 $ 129
Mar 12, 2026 $ 0.00228
+0.16%
$ -- $ 58
Mar 11, 2026 $ 0.00228
+0.83%
$ 32,047 $ 58
Mar 9, 2026 $ 0.00222
+2.50%
$ -- $ 56
Mar 8, 2026 $ 0.00217
-0.44%
$ 30,540 $ 55
Feb 26, 2026 $ 0.00234
+0.28%
$ -- $ 174
Feb 25, 2026 $ 0.00234
-0.27%
$ 32,900 $ 352
Feb 21, 2026 $ 0.00218
-0.35%
$ -- $ 184
Feb 20, 2026 $ 0.00219
+5.43%
$ 30,759 $ 508
Feb 16, 2026 $ 0.00207
+0.16%
$ -- $ 105
Download