Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.00288
+0.09%
$40,565 $264
Aug 22, 4 PM $0.00288
+0.30%
$40,528 $264
Aug 22, 3 PM $0.00287
-0.05%
$40,402 $263
Aug 22, 2 PM $0.00287
-0.42%
$40,424 $263
Aug 22, 1 PM $0.00288
+0.03%
$40,594 $264
Aug 22, 12 PM $0.00288
+0.15%
$40,583 $264
Aug 22, 11 AM $0.00288
+0.31%
$40,534 $264
Aug 22, 10 AM $0.00287
-0.26%
$40,409 $263
Aug 22, 9 AM $0.00288
-0.06%
$40,514 $285
Aug 22, 8 AM $0.00288
-0.28%
$40,543 $285
Aug 22, 7 AM $0.00289
-0.07%
$40,649 $286
Aug 22, 6 AM $0.00289
-0.05%
$40,680 $286
Aug 22, 5 AM $0.00289
-1.89%
$40,694 $286
Aug 22, 4 AM $0.00295
-0.04%
$41,480 $291
Aug 22, 3 AM $0.00295
+0.09%
$41,489 $291
Aug 22, 2 AM $0.00295
-0.06%
$41,452 $291
Aug 22, 1 AM $0.00295
-0.10%
$41,479 $291
Aug 22, 12 AM $0.00295
+0.37%
$41,519 $292
Aug 21, 11 PM $0.00294
+0.43%
$41,375 $272
Aug 21, 10 PM $0.00293
+0.21%
$41,196 $63
Aug 21, 9 PM $0.00292
+1.63%
$41,108 $63
Aug 21, 8 PM $0.00287
+0.58%
$40,449 $62
Aug 21, 7 PM $0.00286
-0.04%
$40,217 $62
Aug 21, 6 PM $0.00286
-0.18%
$40,232 $62
Aug 21, 5 PM $0.00286
+0.36%
$40,305 $62
Aug 21, 4 PM $0.00285
+0.28%
$40,160 $62
Aug 21, 3 PM $0.00285
+0.08%
$40,048 $62
Aug 21, 2 PM $0.00284
+0.08%
$40,022 $62
Aug 21, 1 PM $0.00284
+0.04%
$39,992 $62
Aug 21, 12 PM $0.00284
+0.32%
$39,987 $62
Aug 21, 11 AM $0.00283
-0.48%
$39,860 $61
Aug 21, 10 AM $0.00285
-2.44%
$40,057 $62
Aug 21, 9 AM $0.00292
-1.44%
$41,059 $854
Aug 21, 8 AM $0.00296
+2.79%
$41,711 $1,115
Aug 21, 7 AM $0.00288
-0.06%
$40,579 $1,085
Aug 21, 6 AM $0.00289
+0.33%
$40,605 $1,085
Aug 21, 5 AM $0.00288
+0.37%
$40,472 $1,082
Aug 21, 4 AM $0.00286
+0.34%
$40,322 $1,078
Aug 21, 3 AM $0.00286
+0.00%
$40,184 $1,074
Aug 21, 2 AM $0.00286
-0.65%
$40,188 $1,074
Aug 21, 1 AM $0.00287
+0.87%
$40,452 $1,081
Aug 21, 12 AM $0.00285
+0.52%
$40,100 $1,072
Aug 20, 11 PM $0.00283
+0.62%
$39,894 $1,067
Aug 20, 10 PM $0.00282
-0.13%
$39,650 $1,021
Aug 20, 9 PM $0.00282
+0.03%
$39,703 $1,022
Aug 20, 8 PM $0.00282
-0.30%
$39,692 $1,022
Aug 20, 7 PM $0.00283
+0.26%
$39,813 $1,025
Aug 20, 6 PM $0.00282
-1.13%
$39,711 $1,023
Aug 20, 5 PM $0.00285
+0.15%
$40,172 $1,034
Aug 20, 4 PM $0.00285
+0.61%
$40,111 $1,033