InterCrone Historical Data

ICR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0026
+0.36%
$ 36,631 $ 217
Apr 23, 7 PM $ 0.0026
+0.97%
$ 36,532 $ 217
Apr 23, 1 PM $ 0.00255
-0.15%
$ 35,903 $ 51
Apr 23, 12 PM $ 0.00255
-0.06%
$ 35,956 $ 93
Apr 23, 11 AM $ 0.00256
+0.35%
$ 35,983 $ 93
Apr 23, 10 AM $ 0.00255
-0.06%
$ 35,856 $ 93
Apr 23, 9 AM $ 0.00255
-0.48%
$ 35,878 $ 93
Apr 23, 8 AM $ 0.00256
-0.07%
$ 36,050 $ 93
Apr 23, 7 AM $ 0.00256
-0.26%
$ 36,077 $ 94
Apr 23, 6 AM $ 0.00257
+0.12%
$ 36,166 $ 94
Apr 23, 5 AM $ 0.00257
+0.05%
$ 36,128 $ 94
Apr 23, 4 AM $ 0.00257
+0.17%
$ 36,110 $ 94
Apr 23, 3 AM $ 0.00256
-0.28%
$ 36,047 $ 93
Apr 23, 2 AM $ 0.00257
-0.27%
$ 36,153 $ 94
Apr 23, 1 AM $ 0.00258
-0.10%
$ 36,255 $ 94
Apr 23, 12 AM $ 0.00258
-0.08%
$ 36,293 $ 94
Apr 22, 11 PM $ 0.00258
-0.45%
$ 36,331 $ 94
Apr 22, 10 PM $ 0.00259
-0.12%
$ 36,486 $ 95
Apr 22, 9 PM $ 0.0026
+0.24%
$ 36,529 $ 95
Apr 22, 8 PM $ 0.00259
-0.11%
$ 36,443 $ 94
Apr 22, 7 PM $ 0.00259
-0.02%
$ 36,488 $ 95
Apr 22, 6 PM $ 0.00259
+0.00%
$ 36,504 $ 95
Apr 22, 5 PM $ 0.00259
+0.29%
$ 36,508 $ 95
Apr 22, 4 PM $ 0.00259
-0.38%
$ 36,404 $ 94
Apr 22, 3 PM $ 0.0026
+0.08%
$ 36,559 $ 95
Apr 22, 2 PM $ 0.00259
-0.30%
$ 36,518 $ 95
Apr 22, 1 PM $ 0.0026
+0.81%
$ 36,618 $ 95
Apr 21, 1 PM $ 0.00249
+0.00%
$ 35,059 $ 14
Apr 21, 12 PM $ 0.00249
+0.00%
$ 35,059 $ 14
Apr 21, 11 AM $ 0.00249
+0.00%
$ 35,059 $ 14
Apr 21, 10 AM $ 0.00249
+0.00%
$ 35,059 $ 214
Apr 21, 9 AM $ 0.00249
+0.00%
$ 35,059 $ 214
Apr 21, 8 AM $ 0.00249
+0.00%
$ 35,059 $ 214
Apr 21, 7 AM $ 0.00249
-2.09%
$ 35,059 $ 214
Apr 21, 6 AM $ 0.00254
+0.00%
$ 35,806 $ 214
Apr 21, 5 AM $ 0.00254
+0.09%
$ 35,806 $ 214
Apr 21, 4 AM $ 0.00254
+0.09%
$ 35,767 $ 626
Apr 21, 3 AM $ 0.00254
+0.10%
$ 35,736 $ 625
Apr 21, 2 AM $ 0.00254
-0.23%
$ 35,699 $ 625
Apr 21, 1 AM $ 0.00254
-0.24%
$ 35,790 $ 626
Apr 21, 12 AM $ 0.00255
+0.28%
$ 35,875 $ 628
Apr 20, 11 PM $ 0.00254
-0.20%
$ 35,778 $ 626
Apr 20, 10 PM $ 0.00255
-0.06%
$ 35,853 $ 627
Apr 20, 9 PM $ 0.00255
-0.64%
$ 35,885 $ 628
Apr 20, 8 PM $ 0.00257
+0.22%
$ 36,110 $ 632
Apr 20, 7 PM $ 0.00256
-0.12%
$ 36,028 $ 631
Apr 20, 6 PM $ 0.00256
+0.73%
$ 36,085 $ 631
Apr 20, 5 PM $ 0.00255
+0.72%
$ 35,828 $ 627
Apr 20, 4 PM $ 0.00253
-0.47%
$ 35,577 $ 623
Apr 20, 3 PM $ 0.00254
+0.79%
$ 35,716 $ 626