InterCrone Historical Data

ICR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00288
+0.00%
$ 40,596 $ 74
Nov 14, 2024 $ 0.00288
-1.19%
$ 40,601 $ 196
Nov 13, 2024 $ 0.0029
-0.71%
$ 40,824 $ 263
Nov 12, 2024 $ 0.00291
-4.05%
$ 40,986 $ 335
Nov 11, 2024 $ 0.00301
+1.29%
$ 42,333 $ 227
Nov 10, 2024 $ 0.00297
+0.34%
$ 41,802 $ 212
Nov 9, 2024 $ 0.00297
+4.10%
$ 41,837 $ 278
Nov 8, 2024 $ 0.00286
+2.50%
$ 40,188 $ 60
Nov 7, 2024 $ 0.00279
+4.41%
$ 39,221 $ 88
Nov 6, 2024 $ 0.00267
+2.03%
$ 37,563 $ 106
Nov 5, 2024 $ 0.00273
+9.12%
$ 38,384 $ 224
Nov 4, 2024 $ 0.00254
+0.02%
$ -- $ 238
Nov 3, 2024 $ 0.00256
-4.59%
$ 36,036 $ 244
Nov 2, 2024 $ 0.00265
+5.05%
$ 37,251 $ 837
Nov 1, 2024 $ 0.00252
+1.06%
$ 35,518 $ 10
Oct 31, 2024 $ 0.0025
-2.77%
$ 35,238 $ 36
Oct 30, 2024 $ 0.0026
+0.08%
$ 36,544 $ 18
Oct 29, 2024 $ 0.0026
-2.67%
$ 36,627 $ 66
Oct 28, 2024 $ 0.00269
+5.49%
$ 37,893 $ 417
Oct 27, 2024 $ 0.00263
+1.05%
$ 36,963 $ 130
Oct 26, 2024 $ 0.0026
+1.84%
$ 36,569 $ 565
Oct 25, 2024 $ 0.00249
-7.28%
$ 35,031 $ 12
Oct 24, 2024 $ 0.00259
+0.71%
$ 36,521 $ 12
Oct 23, 2024 $ 0.00258
-1.43%
$ 36,258 $ 17
Oct 21, 2024 $ 0.00264
-1.41%
$ 37,192 $ 53
Oct 20, 2024 $ 0.00268
+2.63%
$ 37,699 $ 54
Oct 16, 2024 $ 0.00261
+0.28%
$ -- $ 26
Oct 15, 2024 $ 0.00261
-2.88%
$ 36,673 $ 26
Oct 14, 2024 $ 0.00268
+8.80%
$ 37,653 $ 188
Oct 13, 2024 $ 0.00251
-1.16%
$ -- $ 103
Oct 12, 2024 $ 0.00258
+7.61%
$ 36,311 $ 169
Oct 11, 2024 $ 0.00238
-0.08%
$ 33,525 $ 129
Oct 10, 2024 $ 0.0026
+0.00%
$ -- $ 68
Oct 9, 2024 $ 0.0026
+0.00%
$ 36,522 $ 68
Oct 7, 2024 $ 0.00234
+0.17%
$ 32,988 $ 28
Oct 6, 2024 $ 0.00234
-1.00%
$ 32,924 $ 28
Sep 29, 2024 $ 0.00246
-0.31%
$ 34,656 $ 20
Sep 28, 2024 $ 0.00247
+2.65%
$ 34,745 $ 49
Sep 22, 2024 $ 0.00234
-2.50%
$ -- $ 19
Sep 21, 2024 $ 0.0024
+2.96%
$ 33,769 $ 20
Sep 20, 2024 $ 0.00233
+5.10%
$ 32,779 $ 36
Sep 8, 2024 $ 0.00219
+0.08%
$ -- $ 25
Sep 7, 2024 $ 0.00219
-1.14%
$ 30,834 $ 25
Sep 5, 2024 $ 0.00232
+0.19%
$ -- $ 28
Sep 4, 2024 $ 0.0023
-0.18%
$ 32,312 $ 27
Aug 29, 2024 $ 0.00236
-0.05%
$ -- $ 70
Aug 28, 2024 $ 0.00236
-1.54%
$ 33,225 $ 70
Aug 27, 2024 $ 0.0024
-4.94%
$ 33,749 $ 24
Aug 26, 2024 $ 0.00252
-7.02%
$ 35,502 $ 152
Aug 25, 2024 $ 0.00271
+9.35%
$ 38,183 $ 181