InterCrone Historical Data

ICR Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00259
-0.74%
$ 36,416 $ 31
May 6, 12 PM $ 0.00261
+0.60%
$ 36,701 $ 31
May 5, 2 PM $ 0.00258
+0.50%
$ 36,377 $ 31
May 5, 1 PM $ 0.00257
+0.02%
$ 36,197 $ 398
May 5, 12 PM $ 0.00257
+0.16%
$ 36,192 $ 398
May 5, 11 AM $ 0.00257
+0.02%
$ 36,133 $ 398
May 5, 10 AM $ 0.00257
+0.11%
$ 36,123 $ 398
May 5, 9 AM $ 0.00256
-0.11%
$ 36,084 $ 397
May 5, 8 AM $ 0.00257
-0.06%
$ 36,125 $ 398
May 5, 7 AM $ 0.00257
+0.05%
$ 36,149 $ 398
May 5, 6 AM $ 0.00257
-0.05%
$ 36,127 $ 398
May 5, 5 AM $ 0.00257
-0.01%
$ 36,144 $ 398
May 5, 4 AM $ 0.00257
-0.02%
$ 36,149 $ 398
May 5, 3 AM $ 0.00257
+0.24%
$ 36,157 $ 398
May 5, 2 AM $ 0.00256
+0.06%
$ 36,070 $ 397
May 5, 1 AM $ 0.00256
+0.06%
$ 36,047 $ 397
May 5, 12 AM $ 0.00256
+0.17%
$ 36,026 $ 397
May 4, 11 PM $ 0.00256
-0.10%
$ 35,966 $ 396
May 4, 10 PM $ 0.00256
-0.10%
$ 36,008 $ 396
May 4, 9 PM $ 0.00256
+0.17%
$ 36,045 $ 397
May 4, 8 PM $ 0.00256
-0.09%
$ 35,985 $ 396
May 4, 7 PM $ 0.00256
-0.05%
$ 36,018 $ 396
May 4, 6 PM $ 0.00256
-0.19%
$ 36,035 $ 397
May 4, 5 PM $ 0.00257
+0.28%
$ 36,111 $ 397
May 4, 4 PM $ 0.00256
+0.04%
$ 36,002 $ 396
May 4, 3 PM $ 0.00256
-0.37%
$ 35,978 $ 396
May 4, 2 PM $ 0.00255
+0.83%
$ 35,945 $ 260
Apr 24, 7 PM $ 0.0026
+0.04%
$ 36,587 $ 36
Apr 24, 6 PM $ 0.0026
-0.03%
$ 36,555 $ 217
Apr 24, 5 PM $ 0.0026
+0.19%
$ 36,556 $ 217
Apr 24, 4 PM $ 0.00259
-0.35%
$ 36,488 $ 217
Apr 24, 3 PM $ 0.0026
+0.35%
$ 36,611 $ 217
Apr 24, 2 PM $ 0.00259
-0.08%
$ 36,489 $ 216
Apr 24, 1 PM $ 0.00259
-0.25%
$ 36,514 $ 217
Apr 24, 12 PM $ 0.0026
-0.35%
$ 36,593 $ 217
Apr 24, 11 AM $ 0.00261
+0.53%
$ 36,719 $ 218
Apr 24, 10 AM $ 0.0026
+0.33%
$ 36,525 $ 217
Apr 24, 9 AM $ 0.00259
-0.31%
$ 36,401 $ 216
Apr 24, 8 AM $ 0.00259
+0.23%
$ 36,518 $ 217
Apr 24, 7 AM $ 0.00259
+0.02%
$ 36,428 $ 216
Apr 24, 6 AM $ 0.00259
-0.18%
$ 36,420 $ 216
Apr 24, 5 AM $ 0.00259
+0.32%
$ 36,484 $ 216
Apr 24, 4 AM $ 0.00258
-0.03%
$ 36,373 $ 216
Apr 24, 3 AM $ 0.00258
-0.53%
$ 36,377 $ 216
Apr 24, 2 AM $ 0.0026
-0.46%
$ 36,595 $ 217
Apr 24, 1 AM $ 0.00261
+0.00%
$ 36,760 $ 218
Apr 24, 12 AM $ 0.00261
+0.08%
$ 36,768 $ 218
Apr 23, 11 PM $ 0.00261
-0.09%
$ 36,745 $ 218
Apr 23, 10 PM $ 0.00261
+0.28%
$ 36,782 $ 218
Apr 23, 9 PM $ 0.00261
+0.12%
$ 36,672 $ 218