Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.00313
-4.84%
$44,043 $598
Feb 12, 2025 $0.00329
+5.35%
$46,336 $290
Feb 11, 2025 $0.0031
+0.38%
$43,619 $202
Feb 10, 2025 $0.00309
+0.74%
$43,456 $133
Feb 9, 2025 $0.00307
-0.80%
$43,138 $230
Feb 8, 2025 $0.0031
+3.78%
$43,604 $207
Feb 7, 2025 $0.00299
-0.68%
$42,018 $173
Feb 6, 2025 $0.00301
+0.00%
$42,306 $118
Feb 5, 2025 $0.00301
+2.08%
$42,306 $125
Feb 4, 2025 $0.00294
-5.13%
$41,438 $427
Feb 3, 2025 $0.00312
+0.03%
$43,921 $994
Feb 2, 2025 $0.00312
-4.98%
$43,906 $285
Feb 1, 2025 $0.00328
-2.50%
$46,217 $86
Jan 31, 2025 $0.00337
-0.06%
$47,415 $113
Jan 30, 2025 $0.00337
+2.04%
$47,443 $100
Jan 29, 2025 $0.0033
+0.61%
$46,381 $124
Jan 28, 2025 $0.00334
+2.48%
$47,072 $76
Jan 27, 2025 $0.00323
-3.55%
$45,525 $323
Jan 26, 2025 $0.00333
-0.89%
$46,932 $64
Jan 25, 2025 $0.00336
-0.24%
$47,354 $26
Jan 24, 2025 $0.00338
+0.55%
$47,519 $83
Jan 23, 2025 $0.00335
-1.28%
$47,202 $156
Jan 22, 2025 $0.00339
-1.02%
$47,767 $357
Jan 21, 2025 $0.00342
+0.68%
$48,102 $247
Jan 20, 2025 $0.00339
+0.49%
$47,755 $341
Jan 19, 2025 $0.00337
+0.77%
$47,480 $456
Jan 18, 2025 $0.00335
-2.90%
$47,138 $299
Jan 17, 2025 $0.00345
+0.49%
$48,594 $174
Jan 16, 2025 $0.00342
-1.52%
$48,114 $104
Jan 15, 2025 $0.00347
+2.22%
$48,780 $138
Jan 14, 2025 $0.00339
+1.43%
$47,729 $130
Jan 13, 2025 $0.00334
-3.57%
$46,939 $400
Jan 12, 2025 $0.00348
+5.59%
$48,982 $54
Jan 11, 2025 $0.00333
-1.02%
$46,919 $281
Jan 10, 2025 $0.00339
+2.30%
$47,720 $0
Jan 9, 2025 $0.00332
-2.63%
$46,660 $156
Jan 8, 2025 $0.00343
+1.58%
$48,302 $311
Jan 7, 2025 $0.00339
+0.55%
$47,657 $187
Jan 6, 2025 $0.00344
+1.66%
$48,405 $89
Jan 5, 2025 $0.0034
+1.04%
$47,800 $82
Jan 4, 2025 $0.00336
-4.11%
$47,307 $379
Jan 3, 2025 $0.0035
+4.51%
$49,207 $1,272
Jan 2, 2025 $0.00338
+1.25%
$47,539 $824
Jan 1, 2025 $0.00333
+2.81%
$46,834 $671
Dec 31, 2024 $0.00324
-0.05%
$45,552 $800
Dec 30, 2024 $0.00327
+3.46%
$46,045 $183
Dec 29, 2024 $0.0032
-0.86%
$45,021 $105
Dec 28, 2024 $0.00325
+0.34%
$45,771 $695
Dec 27, 2024 $0.00326
+0.75%
$45,909 $132
Dec 26, 2024 $0.00321
-2.62%
$45,244 $216