InterCrone Historical Data

ICR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00336
-4.11%
$ 47,307 $ 379
Jan 3, 2025 $ 0.0035
+4.51%
$ 49,207 $ 1,272
Jan 2, 2025 $ 0.00338
+1.25%
$ 47,539 $ 824
Jan 1, 2025 $ 0.00333
+2.81%
$ 46,834 $ 671
Dec 31, 2024 $ 0.00324
-0.05%
$ 45,552 $ 800
Dec 30, 2024 $ 0.00327
+3.46%
$ 46,045 $ 183
Dec 29, 2024 $ 0.0032
-0.86%
$ 45,021 $ 105
Dec 28, 2024 $ 0.00325
+0.34%
$ 45,771 $ 695
Dec 27, 2024 $ 0.00326
+0.75%
$ 45,909 $ 132
Dec 26, 2024 $ 0.00321
-2.62%
$ 45,244 $ 216
Dec 25, 2024 $ 0.00329
+0.17%
$ 46,282 $ 110
Dec 24, 2024 $ 0.00328
-0.22%
$ 46,184 $ 121
Dec 23, 2024 $ 0.00329
+4.81%
$ 46,341 $ 342
Dec 22, 2024 $ 0.00317
-0.49%
$ 44,596 $ 232
Dec 21, 2024 $ 0.00319
-1.83%
$ 44,941 $ 438
Dec 20, 2024 $ 0.00325
+0.66%
$ 45,711 $ 799
Dec 19, 2024 $ 0.00323
-3.76%
$ 45,415 $ 830
Dec 18, 2024 $ 0.00335
-1.16%
$ 47,189 $ 204
Dec 17, 2024 $ 0.00339
-4.04%
$ 47,741 $ 1,724
Dec 16, 2024 $ 0.00354
+1.27%
$ 49,887 $ 182
Dec 15, 2024 $ 0.0035
+0.44%
$ 49,273 $ 305
Dec 14, 2024 $ 0.00346
+0.63%
$ 48,652 $ 217
Dec 13, 2024 $ 0.00344
+1.00%
$ 48,348 $ 177
Dec 12, 2024 $ 0.00339
-0.87%
$ 47,703 $ 191
Dec 11, 2024 $ 0.00342
+3.45%
$ 48,098 $ 225
Dec 10, 2024 $ 0.0033
-0.10%
$ 46,497 $ 530
Dec 9, 2024 $ 0.00331
-6.79%
$ 46,547 $ 539
Dec 8, 2024 $ 0.00355
+1.67%
$ 49,939 $ 562
Dec 7, 2024 $ 0.0035
+2.91%
$ 49,246 $ 306
Dec 6, 2024 $ 0.0034
+2.51%
$ 47,853 $ 264
Dec 5, 2024 $ 0.00332
-3.02%
$ 46,679 $ 438
Dec 4, 2024 $ 0.00342
+4.18%
$ 48,133 $ 616
Dec 3, 2024 $ 0.00333
+5.21%
$ 46,820 $ 546
Dec 2, 2024 $ 0.00313
-1.27%
$ 44,089 $ 298
Dec 1, 2024 $ 0.00319
+0.55%
$ 44,865 $ 60
Nov 30, 2024 $ 0.00316
+0.68%
$ 44,552 $ 171
Nov 29, 2024 $ 0.00313
+0.68%
$ 44,008 $ 100
Nov 28, 2024 $ 0.00312
+0.21%
$ 43,850 $ 153
Nov 27, 2024 $ 0.0031
+5.60%
$ 43,568 $ 189
Nov 26, 2024 $ 0.00296
-1.87%
$ 41,633 $ 259
Nov 25, 2024 $ 0.00301
-0.19%
$ 42,535 $ 369
Nov 24, 2024 $ 0.00302
-1.48%
$ 42,510 $ 432
Nov 23, 2024 $ 0.00304
+4.70%
$ 42,732 $ 1,748
Nov 22, 2024 $ 0.0029
+0.94%
$ 40,811 $ 200
Nov 21, 2024 $ 0.00287
+4.36%
$ 40,433 $ 601
Nov 20, 2024 $ 0.00276
+0.95%
$ 38,747 $ 117
Nov 19, 2024 $ 0.00272
-2.75%
$ 38,289 $ 198
Nov 18, 2024 $ 0.0028
+1.37%
$ 39,373 $ 284
Nov 17, 2024 $ 0.00276
-3.15%
$ 38,839 $ 1,378
Nov 16, 2024 $ 0.00287
-0.73%
$ 40,438 $ 70