Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.00313
-4.84%
$44,043 $598
Feb 12, 2025 $0.00329
+5.35%
$46,336 $290
Feb 11, 2025 $0.0031
+0.38%
$43,619 $202
Feb 10, 2025 $0.00309
+0.74%
$43,456 $133
Feb 9, 2025 $0.00307
-0.80%
$43,138 $230
Feb 8, 2025 $0.0031
+3.78%
$43,604 $207
Feb 7, 2025 $0.00299
-0.68%
$42,018 $173
Feb 6, 2025 $0.00301
+0.00%
$42,306 $118
Feb 5, 2025 $0.00301
+2.08%
$42,306 $125
Feb 4, 2025 $0.00294
-5.13%
$41,438 $427
Feb 3, 2025 $0.00312
+0.03%
$43,921 $994
Feb 2, 2025 $0.00312
-4.98%
$43,906 $285
Feb 1, 2025 $0.00328
-2.50%
$46,217 $86
Jan 31, 2025 $0.00337
-0.06%
$47,415 $113
Jan 30, 2025 $0.00337
+2.04%
$47,443 $100
Jan 29, 2025 $0.0033
+0.61%
$46,381 $124
Jan 28, 2025 $0.00334
+2.48%
$47,072 $76
Jan 27, 2025 $0.00323
-3.55%
$45,525 $323
Jan 26, 2025 $0.00333
-0.89%
$46,932 $64
Jan 25, 2025 $0.00336
-0.24%
$47,354 $26
Jan 24, 2025 $0.00338
+0.55%
$47,519 $83
Jan 23, 2025 $0.00335
-1.28%
$47,202 $156
Jan 22, 2025 $0.00339
-1.02%
$47,767 $357
Jan 21, 2025 $0.00342
+0.68%
$48,102 $247
Jan 20, 2025 $0.00339
+0.49%
$47,755 $341
Jan 19, 2025 $0.00337
+0.77%
$47,480 $456
Jan 18, 2025 $0.00335
-2.90%
$47,138 $299
Jan 17, 2025 $0.00345
+0.49%
$48,594 $174
Jan 16, 2025 $0.00342
-1.52%
$48,114 $104
Jan 15, 2025 $0.00347
+2.22%
$48,780 $138
Jan 14, 2025 $0.00339
+1.43%
$47,729 $130
Jan 13, 2025 $0.00334
-3.57%
$46,939 $400
Jan 12, 2025 $0.00348
+5.59%
$48,982 $54
Jan 11, 2025 $0.00333
-1.02%
$46,919 $281
Jan 10, 2025 $0.00339
+2.30%
$47,720 $0
Jan 9, 2025 $0.00332
-2.63%
$46,660 $156
Jan 8, 2025 $0.00343
+1.58%
$48,302 $311
Jan 7, 2025 $0.00339
+0.55%
$47,657 $187
Jan 6, 2025 $0.00344
+1.66%
$48,405 $89
Jan 5, 2025 $0.0034
+1.04%
$47,800 $82
Jan 4, 2025 $0.00336
-4.11%
$47,307 $379
Jan 3, 2025 $0.0035
+4.51%
$49,207 $1,272
Jan 2, 2025 $0.00338
+1.25%
$47,539 $824
Jan 1, 2025 $0.00333
+2.81%
$46,834 $671
Dec 31, 2024 $0.00324
-0.05%
$45,552 $800
Dec 30, 2024 $0.00327
+3.46%
$46,045 $183
Dec 29, 2024 $0.0032
-0.86%
$45,021 $105
Dec 28, 2024 $0.00325
+0.34%
$45,771 $695
Dec 27, 2024 $0.00326
+0.75%
$45,909 $132
Dec 26, 2024 $0.00321
-2.62%
$45,244 $216