InterCrone Historical Data

ICR Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00253
-0.20%
$ 35,599 $ 73
May 15, 10 AM $ 0.00253
+1.26%
$ 35,677 $ 74
May 13, 11 AM $ 0.00254
-0.02%
$ 35,734 $ 85
May 13, 10 AM $ 0.00254
-0.52%
$ 35,741 $ 85
May 13, 9 AM $ 0.00255
+0.18%
$ 35,922 $ 86
May 13, 8 AM $ 0.00255
+0.67%
$ 35,857 $ 86
May 13, 7 AM $ 0.00253
-0.08%
$ 35,609 $ 85
May 13, 6 AM $ 0.00253
+0.18%
$ 35,637 $ 85
May 13, 5 AM $ 0.00253
-0.40%
$ 35,575 $ 85
May 13, 4 AM $ 0.00254
+0.23%
$ 35,718 $ 85
May 13, 3 AM $ 0.00253
+0.36%
$ 35,640 $ 85
May 13, 2 AM $ 0.00252
+0.15%
$ 35,512 $ 85
May 13, 1 AM $ 0.00252
+0.31%
$ 35,463 $ 85
May 13, 12 AM $ 0.00251
+0.37%
$ 35,361 $ 85
May 12, 11 PM $ 0.0025
-0.35%
$ 35,228 $ 84
May 12, 10 PM $ 0.00251
-0.09%
$ 35,357 $ 85
May 12, 9 PM $ 0.00251
-0.02%
$ 35,374 $ 85
May 12, 8 PM $ 0.00251
-0.05%
$ 35,371 $ 85
May 12, 7 PM $ 0.00251
+0.16%
$ 35,382 $ 85
May 12, 6 PM $ 0.00251
+0.24%
$ 35,331 $ 84
May 12, 5 PM $ 0.0025
+0.55%
$ 35,247 $ 84
May 12, 4 PM $ 0.00249
+0.05%
$ 35,062 $ 84
May 12, 3 PM $ 0.00249
-0.19%
$ 35,068 $ 84
May 12, 2 PM $ 0.0025
-0.21%
$ 35,145 $ 84
May 12, 1 PM $ 0.0025
-0.64%
$ 35,219 $ 84
May 12, 12 PM $ 0.00252
+0.08%
$ 35,439 $ 85
May 12, 11 AM $ 0.00252
+0.03%
$ 35,406 $ 85
May 7, 12 PM $ 0.00257
+0.08%
$ 36,143 $ 31
May 7, 11 AM $ 0.00257
+0.04%
$ 36,112 $ 31
May 7, 10 AM $ 0.00256
-0.03%
$ 36,097 $ 31
May 7, 9 AM $ 0.00257
-0.13%
$ 36,106 $ 31
May 7, 8 AM $ 0.00257
-0.17%
$ 36,158 $ 31
May 7, 7 AM $ 0.00257
+0.14%
$ 36,216 $ 31
May 7, 6 AM $ 0.00257
+0.14%
$ 36,165 $ 31
May 7, 5 AM $ 0.00257
+0.06%
$ 36,115 $ 31
May 7, 4 AM $ 0.00256
+0.07%
$ 36,094 $ 31
May 7, 3 AM $ 0.00256
+0.02%
$ 36,068 $ 31
May 7, 2 AM $ 0.00256
-0.12%
$ 36,059 $ 31
May 7, 1 AM $ 0.00257
-0.09%
$ 36,103 $ 31
May 7, 12 AM $ 0.00257
-0.38%
$ 36,136 $ 31
May 6, 11 PM $ 0.00258
+0.05%
$ 36,274 $ 31
May 6, 10 PM $ 0.00258
-0.13%
$ 36,257 $ 31
May 6, 9 PM $ 0.00258
+0.13%
$ 36,308 $ 31
May 6, 8 PM $ 0.00258
-0.02%
$ 36,256 $ 31
May 6, 7 PM $ 0.00258
+0.06%
$ 36,261 $ 31
May 6, 6 PM $ 0.00258
-0.06%
$ 36,247 $ 31
May 6, 5 PM $ 0.00258
-0.17%
$ 36,273 $ 31
May 6, 4 PM $ 0.00258
+0.00%
$ 36,339 $ 31
May 6, 3 PM $ 0.00258
-0.01%
$ 36,338 $ 31
May 6, 2 PM $ 0.00258
-0.17%
$ 36,350 $ 31