InterCrone Historical Data

ICR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00261
-10.62%
$ 36,747 $ 37
Feb 22, 2025 $ 0.00276
+1.20%
$ -- $ 33
Feb 21, 2025 $ 0.00272
-2.18%
$ 38,330 $ 33
Feb 20, 2025 $ 0.00306
-0.50%
$ -- $ 99
Feb 19, 2025 $ 0.00307
+1.24%
$ 43,216 $ 81
Feb 18, 2025 $ 0.00303
-2.74%
$ 42,687 $ 215
Feb 17, 2025 $ 0.00312
+14.85%
$ 43,890 $ 285
Feb 16, 2025 $ 0.00271
-12.63%
$ 38,181 $ 146
Feb 15, 2025 $ 0.0031
-1.18%
$ 43,700 $ 54
Feb 14, 2025 $ 0.00314
+1.50%
$ 44,220 $ 247
Feb 13, 2025 $ 0.00313
-4.84%
$ 44,043 $ 598
Feb 12, 2025 $ 0.00329
+5.35%
$ 46,336 $ 290
Feb 11, 2025 $ 0.0031
+0.38%
$ 43,619 $ 202
Feb 10, 2025 $ 0.00309
+0.74%
$ 43,456 $ 133
Feb 9, 2025 $ 0.00307
-0.80%
$ 43,138 $ 230
Feb 8, 2025 $ 0.0031
+3.78%
$ 43,604 $ 207
Feb 7, 2025 $ 0.00299
-0.68%
$ 42,018 $ 173
Feb 6, 2025 $ 0.00301
+0.00%
$ 42,306 $ 118
Feb 5, 2025 $ 0.00301
+2.08%
$ 42,306 $ 125
Feb 4, 2025 $ 0.00294
-5.13%
$ 41,438 $ 427
Feb 3, 2025 $ 0.00312
+0.03%
$ 43,921 $ 994
Feb 2, 2025 $ 0.00312
-4.98%
$ 43,906 $ 285
Feb 1, 2025 $ 0.00328
-2.50%
$ 46,217 $ 86
Jan 31, 2025 $ 0.00337
-0.06%
$ 47,415 $ 113
Jan 30, 2025 $ 0.00337
+2.04%
$ 47,443 $ 100
Jan 29, 2025 $ 0.0033
+0.61%
$ 46,381 $ 124
Jan 28, 2025 $ 0.00334
+2.48%
$ 47,072 $ 76
Jan 27, 2025 $ 0.00323
-3.55%
$ 45,525 $ 323
Jan 26, 2025 $ 0.00333
-0.89%
$ 46,932 $ 64
Jan 25, 2025 $ 0.00336
-0.24%
$ 47,354 $ 26
Jan 24, 2025 $ 0.00338
+0.55%
$ 47,519 $ 83
Jan 23, 2025 $ 0.00335
-1.28%
$ 47,202 $ 156
Jan 22, 2025 $ 0.00339
-1.02%
$ 47,767 $ 357
Jan 21, 2025 $ 0.00342
+0.68%
$ 48,102 $ 247
Jan 20, 2025 $ 0.00339
+0.49%
$ 47,755 $ 341
Jan 19, 2025 $ 0.00337
+0.77%
$ 47,480 $ 456
Jan 18, 2025 $ 0.00335
-2.90%
$ 47,138 $ 299
Jan 17, 2025 $ 0.00345
+0.49%
$ 48,594 $ 174
Jan 16, 2025 $ 0.00342
-1.52%
$ 48,114 $ 104
Jan 15, 2025 $ 0.00347
+2.22%
$ 48,780 $ 138
Jan 14, 2025 $ 0.00339
+1.43%
$ 47,729 $ 130
Jan 13, 2025 $ 0.00334
-3.57%
$ 46,939 $ 400
Jan 12, 2025 $ 0.00348
+5.59%
$ 48,982 $ 54
Jan 11, 2025 $ 0.00333
-1.02%
$ 46,919 $ 281
Jan 10, 2025 $ 0.00339
+2.30%
$ 47,720 $ 0
Jan 9, 2025 $ 0.00332
-2.63%
$ 46,660 $ 156
Jan 8, 2025 $ 0.00343
+1.58%
$ 48,302 $ 311
Jan 7, 2025 $ 0.00339
+0.55%
$ 47,657 $ 187
Jan 6, 2025 $ 0.00344
+1.66%
$ 48,405 $ 89
Jan 5, 2025 $ 0.0034
+1.04%
$ 47,800 $ 82