InterCrone Historical Data

ICR Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00263
-0.11%
$ 37,024 $ 851
May 17, 12 PM $ 0.00263
+0.11%
$ 37,064 $ 852
May 17, 11 AM $ 0.00263
-0.07%
$ 37,025 $ 851
May 17, 10 AM $ 0.00263
+0.15%
$ 37,052 $ 852
May 17, 9 AM $ 0.00263
+0.20%
$ 36,996 $ 851
May 17, 8 AM $ 0.00262
+0.82%
$ 36,920 $ 849
May 17, 7 AM $ 0.0026
+0.06%
$ 36,619 $ 652
May 17, 6 AM $ 0.0026
-0.05%
$ 36,593 $ 652
May 17, 5 AM $ 0.0026
-0.08%
$ 36,613 $ 652
May 17, 4 AM $ 0.0026
+0.29%
$ 36,643 $ 885
May 17, 3 AM $ 0.0026
-2.91%
$ 36,534 $ 883
May 17, 2 AM $ 0.00267
+2.63%
$ 37,626 $ 681
May 17, 1 AM $ 0.00261
-0.29%
$ 36,671 $ 467
May 17, 12 AM $ 0.00262
-0.08%
$ 36,814 $ 469
May 16, 11 PM $ 0.00262
+0.00%
$ 36,833 $ 469
May 16, 10 PM $ 0.00262
-0.08%
$ 36,836 $ 469
May 16, 9 PM $ 0.00262
+0.06%
$ 36,867 $ 469
May 16, 8 PM $ 0.00262
+0.10%
$ 36,846 $ 469
May 16, 7 PM $ 0.00262
-0.10%
$ 36,809 $ 469
May 16, 6 PM $ 0.00262
+0.12%
$ 36,846 $ 469
May 16, 5 PM $ 0.00261
+0.24%
$ 36,803 $ 469
May 16, 4 PM $ 0.00261
+3.17%
$ 36,714 $ 467
May 16, 3 PM $ 0.00253
+0.01%
$ 35,586 $ 232
May 16, 2 PM $ 0.00253
+0.09%
$ 35,578 $ 232
May 16, 1 PM $ 0.00253
+0.06%
$ 35,559 $ 454
May 16, 12 PM $ 0.00253
+0.03%
$ 35,541 $ 454
May 16, 11 AM $ 0.00252
+0.15%
$ 35,533 $ 454
May 16, 10 AM $ 0.00252
-0.06%
$ 35,478 $ 453
May 16, 9 AM $ 0.00252
-0.90%
$ 35,496 $ 524
May 16, 8 AM $ 0.00254
-0.03%
$ 35,817 $ 529
May 16, 7 AM $ 0.00255
-0.97%
$ 35,825 $ 529
May 16, 6 AM $ 0.00257
-0.42%
$ 36,175 $ 534
May 16, 5 AM $ 0.00258
+1.77%
$ 36,337 $ 536
May 16, 4 AM $ 0.00254
-0.14%
$ 35,691 $ 299
May 16, 3 AM $ 0.00254
-0.03%
$ 35,744 $ 300
May 16, 2 AM $ 0.00254
-0.05%
$ 35,756 $ 300
May 16, 1 AM $ 0.00254
+0.12%
$ 35,767 $ 300
May 16, 12 AM $ 0.00254
+0.10%
$ 35,729 $ 300
May 15, 11 PM $ 0.00254
+0.05%
$ 35,693 $ 299
May 15, 10 PM $ 0.00254
+0.27%
$ 35,680 $ 299
May 15, 9 PM $ 0.00253
-0.10%
$ 35,574 $ 299
May 15, 8 PM $ 0.00253
-0.20%
$ 35,605 $ 299
May 15, 7 PM $ 0.00253
-0.18%
$ 35,677 $ 299
May 15, 6 PM $ 0.00254
-0.07%
$ 35,743 $ 300
May 15, 5 PM $ 0.00254
+0.27%
$ 35,759 $ 300
May 15, 4 PM $ 0.00253
+0.00%
$ 35,661 $ 299
May 15, 3 PM $ 0.00253
+0.31%
$ 35,649 $ 299
May 15, 2 PM $ 0.00253
+1.68%
$ 35,539 $ 298
May 15, 1 PM $ 0.00248
-1.60%
$ 34,951 $ 72
May 15, 12 PM $ 0.00252
-0.24%
$ 35,513 $ 73