InterCrone Historical Data

ICR Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00261
+0.05%
$ 36,782 $ 66
May 22, 8 AM $ 0.00261
-0.22%
$ 36,776 $ 66
May 22, 7 AM $ 0.00262
+0.16%
$ 36,859 $ 66
May 22, 6 AM $ 0.00261
-0.22%
$ 36,799 $ 66
May 22, 5 AM $ 0.00262
-0.16%
$ 36,883 $ 67
May 22, 4 AM $ 0.00262
-0.18%
$ 36,942 $ 67
May 22, 3 AM $ 0.00263
+0.04%
$ 37,011 $ 67
May 22, 2 AM $ 0.00263
-0.10%
$ 36,988 $ 67
May 19, 7 AM $ 0.00265
+0.03%
$ 37,312 $ 231
May 19, 6 AM $ 0.00265
+0.10%
$ 37,300 $ 231
May 19, 5 AM $ 0.00265
+0.08%
$ 37,268 $ 231
May 19, 4 AM $ 0.00265
+0.11%
$ 37,239 $ 231
May 19, 3 AM $ 0.00264
+0.43%
$ 37,203 $ 231
May 19, 2 AM $ 0.00263
-0.11%
$ 37,043 $ 469
May 19, 1 AM $ 0.00264
-0.46%
$ 37,110 $ 469
May 19, 12 AM $ 0.00265
+0.34%
$ 37,294 $ 472
May 18, 11 PM $ 0.00264
-0.25%
$ 37,163 $ 470
May 18, 10 PM $ 0.00265
-0.14%
$ 37,245 $ 471
May 18, 9 PM $ 0.00265
+0.91%
$ 37,295 $ 472
May 18, 8 PM $ 0.00263
-0.28%
$ 36,957 $ 468
May 18, 7 PM $ 0.00263
+1.99%
$ 37,058 $ 469
May 18, 6 PM $ 0.00258
-1.15%
$ 36,362 $ 460
May 18, 5 PM $ 0.00261
+0.37%
$ 36,782 $ 465
May 18, 4 PM $ 0.0026
-0.39%
$ 36,648 $ 464
May 18, 3 PM $ 0.00261
-0.01%
$ 36,803 $ 465
May 18, 2 PM $ 0.00262
-1.05%
$ 36,809 $ 466
May 18, 1 PM $ 0.00264
-0.92%
$ 37,206 $ 471
May 18, 12 PM $ 0.00267
+0.84%
$ 37,562 $ 475
May 18, 11 AM $ 0.00265
+0.89%
$ 37,251 $ 471
May 18, 10 AM $ 0.00262
-0.06%
$ 36,929 $ 467
May 18, 9 AM $ 0.00263
-0.21%
$ 36,950 $ 467
May 18, 8 AM $ 0.00263
+0.00%
$ 37,025 $ 468
May 18, 7 AM $ 0.00263
+1.78%
$ 37,027 $ 660
May 18, 6 AM $ 0.00258
+0.00%
$ 36,381 $ 429
May 18, 5 AM $ 0.00259
-0.23%
$ 36,397 $ 429
May 18, 4 AM $ 0.00259
+0.23%
$ 36,466 $ 430
May 18, 3 AM $ 0.00259
+1.80%
$ 36,382 $ 429
May 18, 2 AM $ 0.00254
-0.09%
$ 35,736 $ 383
May 18, 1 AM $ 0.00254
+0.24%
$ 35,777 $ 592
May 18, 12 AM $ 0.00254
-0.85%
$ 35,685 $ 591
May 17, 11 PM $ 0.00256
-2.24%
$ 35,975 $ 596
May 17, 10 PM $ 0.00261
-0.64%
$ 36,792 $ 609
May 17, 9 PM $ 0.00263
+0.12%
$ 37,032 $ 613
May 17, 8 PM $ 0.00263
-0.12%
$ 36,988 $ 612
May 17, 7 PM $ 0.00263
+0.23%
$ 37,039 $ 613
May 17, 6 PM $ 0.00263
+0.15%
$ 36,947 $ 612
May 17, 5 PM $ 0.00262
+0.02%
$ 36,886 $ 611
May 17, 4 PM $ 0.00262
-0.12%
$ 36,886 $ 611
May 17, 3 PM $ 0.00262
-0.01%
$ 36,931 $ 849
May 17, 2 PM $ 0.00262
-0.24%
$ 36,932 $ 849