InterCrone Historical Data

ICR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00286
-2.34%
$ 40,282 $ 358
Jun 21, 2025 $ 0.00293
-3.16%
$ 41,252 $ 64
Jun 20, 2025 $ 0.00303
-0.67%
$ 42,596 $ 130
Jun 14, 2025 $ 0.00315
-0.26%
$ -- $ 149
Jun 13, 2025 $ 0.00315
-0.19%
$ 44,387 $ 317
Jun 12, 2025 $ 0.00333
+0.03%
$ -- $ 80
Jun 11, 2025 $ 0.00333
-0.53%
$ 46,825 $ 80
Jun 10, 2025 $ 0.00334
+3.41%
$ 47,061 $ 266
Jun 9, 2025 $ 0.00323
+1.23%
$ 45,520 $ 78
Jun 7, 2025 $ 0.00308
+0.00%
$ -- $ 78
Jun 6, 2025 $ 0.00308
-0.82%
$ 43,362 $ 78
Jun 5, 2025 $ 0.00311
-5.31%
$ 43,724 $ 761
Jun 1, 2025 $ 0.00323
-0.91%
$ -- $ 102
May 31, 2025 $ 0.00326
-0.72%
$ 45,870 $ 102
May 30, 2025 $ 0.00328
-2.46%
$ 46,192 $ 62
May 29, 2025 $ 0.00336
-2.52%
$ 47,350 $ 107
May 28, 2025 $ 0.00335
-0.59%
$ 47,211 $ 61
May 27, 2025 $ 0.00337
+0.35%
$ 47,499 $ 124
May 26, 2025 $ 0.00328
+0.20%
$ -- $ 61
May 25, 2025 $ 0.00328
+0.97%
$ 46,132 $ 123
May 24, 2025 $ 0.0033
+0.30%
$ -- $ 79
May 23, 2025 $ 0.00329
-2.41%
$ 46,286 $ 79
May 22, 2025 $ 0.00337
+0.14%
$ 47,421 $ 148
May 21, 2025 $ 0.00329
+0.21%
$ -- $ 161
May 20, 2025 $ 0.00328
-0.52%
$ 46,176 $ 160
May 19, 2025 $ 0.00327
+1.06%
$ 46,020 $ 100
May 18, 2025 $ 0.00324
-1.79%
$ 45,556 $ 274
May 16, 2025 $ 0.00323
+0.00%
$ 45,487 $ 18
May 15, 2025 $ 0.00323
-1.36%
$ 45,487 $ 29
May 14, 2025 $ 0.00328
+0.04%
$ 46,120 $ 192
May 13, 2025 $ 0.00327
+3.39%
$ 46,092 $ 239
May 12, 2025 $ 0.00317
-3.57%
$ 44,572 $ 294
May 11, 2025 $ 0.00328
-4.35%
$ 46,207 $ 267
May 10, 2025 $ 0.00343
+11.87%
$ 48,307 $ 42
May 9, 2025 $ 0.00307
+6.55%
$ 43,188 $ 2,724
May 8, 2025 $ 0.00289
-0.34%
$ 40,639 $ 30
May 7, 2025 $ 0.0029
-2.42%
$ 40,780 $ 59
May 6, 2025 $ 0.00297
-0.02%
$ 41,805 $ 2
May 5, 2025 $ 0.00297
+0.00%
$ -- $ 30
May 4, 2025 $ 0.00297
+0.00%
$ 41,800 $ 30
Apr 29, 2025 $ 0.00294
+1.45%
$ -- $ 29
Apr 28, 2025 $ 0.0029
+1.31%
$ 40,748 $ 39
Apr 27, 2025 $ 0.00286
-1.27%
$ 40,226 $ 292
Apr 26, 2025 $ 0.0029
+0.65%
$ 40,744 $ 5
Apr 25, 2025 $ 0.00288
+2.13%
$ 40,478 $ 169
Apr 24, 2025 $ 0.00282
-4.04%
$ 39,633 $ 69
Apr 23, 2025 $ 0.00293
+7.89%
$ 41,303 $ 376
Apr 22, 2025 $ 0.00266
+0.00%
$ 37,423 $ 18
Apr 21, 2025 $ 0.00266
-3.76%
$ 37,423 $ 18
Apr 20, 2025 $ 0.00276
-2.99%
$ 38,886 $ 103