Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.00297
+0.12%
$41,867 $78
Sep 21, 6 PM $0.00297
+0.26%
$41,815 $78
Sep 21, 5 PM $0.00296
-0.29%
$41,706 $77
Sep 21, 4 PM $0.00297
+0.03%
$41,828 $78
Sep 21, 3 PM $0.00297
+0.37%
$41,816 $78
Sep 21, 2 PM $0.00296
-0.02%
$41,661 $77
Sep 21, 1 PM $0.00296
+0.04%
$41,670 $77
Sep 21, 12 PM $0.00296
+0.24%
$41,654 $77
Sep 21, 11 AM $0.00295
+0.13%
$41,555 $77
Sep 21, 10 AM $0.00295
-0.06%
$41,510 $77
Sep 19, 11 PM $0.00287
+0.08%
$40,396 $201
Sep 19, 10 PM $0.00287
+0.10%
$40,364 $201
Sep 19, 9 PM $0.00287
-0.22%
$40,334 $201
Sep 19, 8 PM $0.00287
-0.04%
$40,417 $201
Sep 19, 7 PM $0.00287
-0.17%
$40,429 $201
Sep 19, 6 PM $0.00288
-0.30%
$40,490 $201
Sep 19, 5 PM $0.00289
-0.11%
$40,613 $219
Sep 19, 4 PM $0.00289
+0.28%
$40,664 $219
Sep 19, 3 PM $0.00288
+0.12%
$40,549 $219
Sep 19, 2 PM $0.00288
-0.06%
$40,500 $218
Sep 19, 1 PM $0.00288
-0.11%
$40,526 $333
Sep 19, 12 PM $0.00288
+0.06%
$40,571 $334
Sep 19, 11 AM $0.00288
+0.01%
$40,548 $334
Sep 19, 10 AM $0.00288
-0.06%
$40,548 $334
Sep 19, 9 AM $0.00288
-0.08%
$40,578 $334
Sep 19, 8 AM $0.00289
+0.57%
$40,619 $334
Sep 19, 7 AM $0.00287
-0.02%
$40,390 $332
Sep 19, 6 AM $0.00287
-0.06%
$40,403 $332
Sep 19, 5 AM $0.00287
+0.27%
$40,415 $332
Sep 19, 4 AM $0.00286
-0.04%
$40,301 $332
Sep 19, 3 AM $0.00286
-0.03%
$40,319 $332
Sep 19, 2 AM $0.00287
+0.25%
$40,333 $332
Sep 19, 1 AM $0.00286
-0.28%
$40,244 $331
Sep 19, 12 AM $0.00287
+0.38%
$40,360 $332
Sep 18, 11 PM $0.00286
-2.43%
$40,210 $331
Sep 18, 10 PM $0.00293
-0.14%
$41,210 $148
Sep 18, 9 PM $0.00293
-0.10%
$41,265 $148
Sep 18, 8 PM $0.00293
-0.16%
$41,299 $148
Sep 18, 7 PM $0.00294
+0.51%
$41,365 $148
Sep 18, 6 PM $0.00292
+0.36%
$41,156 $148
Sep 18, 5 PM $0.00291
+0.20%
$41,009 $114
Sep 18, 4 PM $0.00291
+0.31%
$40,932 $114
Sep 18, 3 PM $0.0029
-0.01%
$40,800 $114
Sep 18, 2 PM $0.0029
+0.22%
$40,796 $114
Sep 16, 6 PM $0.00278
+0.60%
$39,137 $52
Sep 16, 5 PM $0.00276
-0.14%
$38,903 $92
Sep 16, 4 PM $0.00277
-0.04%
$38,958 $92
Sep 16, 3 PM $0.00277
+0.10%
$38,972 $92
Sep 16, 2 PM $0.00277
-0.14%
$38,918 $92
Sep 16, 1 PM $0.00277
-0.22%
$38,978 $92