InterCrone Historical Data

ICR Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00264
-0.02%
$ 37,145 $ 68
May 25, 8 PM $ 0.00264
-0.43%
$ 37,147 $ 68
May 25, 7 PM $ 0.00265
-0.29%
$ 37,311 $ 68
May 25, 6 PM $ 0.00266
-0.11%
$ 37,422 $ 68
May 25, 5 PM $ 0.00266
-0.31%
$ 37,459 $ 68
May 25, 4 PM $ 0.00267
+0.43%
$ 37,571 $ 68
May 25, 3 PM $ 0.00266
-0.08%
$ 37,414 $ 68
May 25, 2 PM $ 0.00266
+0.55%
$ 37,440 $ 68
May 25, 1 PM $ 0.00265
-0.08%
$ 37,235 $ 68
May 25, 12 PM $ 0.00265
+0.12%
$ 37,269 $ 68
May 25, 11 AM $ 0.00265
-0.04%
$ 37,232 $ 68
May 25, 10 AM $ 0.00265
-0.05%
$ 37,244 $ 68
May 25, 9 AM $ 0.00265
+0.05%
$ 37,264 $ 68
May 25, 8 AM $ 0.00265
+0.12%
$ 37,243 $ 68
May 25, 7 AM $ 0.00264
+0.21%
$ 37,188 $ 68
May 23, 8 PM $ 0.00265
+0.21%
$ 37,248 $ 254
May 23, 7 PM $ 0.00264
+0.08%
$ 37,158 $ 477
May 23, 6 PM $ 0.00264
+0.53%
$ 37,134 $ 519
May 23, 5 PM $ 0.00262
+0.08%
$ 36,941 $ 516
May 23, 4 PM $ 0.00262
+0.08%
$ 36,907 $ 515
May 23, 3 PM $ 0.00262
+0.03%
$ 36,875 $ 515
May 23, 2 PM $ 0.00262
+0.68%
$ 36,866 $ 515
May 23, 1 PM $ 0.0026
+0.61%
$ 36,617 $ 511
May 23, 12 PM $ 0.00259
-0.04%
$ 36,396 $ 508
May 23, 11 AM $ 0.00259
+0.01%
$ 36,412 $ 508
May 23, 10 AM $ 0.00259
+0.14%
$ 36,405 $ 508
May 23, 9 AM $ 0.00258
-0.03%
$ 36,357 $ 508
May 23, 8 AM $ 0.00258
+0.14%
$ 36,368 $ 508
May 23, 7 AM $ 0.00258
-1.63%
$ 36,307 $ 507
May 23, 6 AM $ 0.00262
-0.13%
$ 36,909 $ 515
May 23, 5 AM $ 0.00263
-0.10%
$ 36,956 $ 516
May 23, 4 AM $ 0.00263
-0.19%
$ 36,996 $ 517
May 23, 3 AM $ 0.00263
+0.10%
$ 37,063 $ 518
May 23, 2 AM $ 0.00263
+0.02%
$ 37,026 $ 517
May 23, 1 AM $ 0.00263
+0.14%
$ 37,009 $ 582
May 23, 12 AM $ 0.00263
-0.08%
$ 36,960 $ 581
May 22, 11 PM $ 0.00263
-0.26%
$ 36,990 $ 581
May 22, 10 PM $ 0.00264
-0.26%
$ 37,088 $ 583
May 22, 9 PM $ 0.00264
+0.22%
$ 37,185 $ 584
May 22, 8 PM $ 0.00264
+2.85%
$ 37,108 $ 583
May 22, 7 PM $ 0.00254
-1.56%
$ 35,782 $ 154
May 22, 6 PM $ 0.00258
-0.96%
$ 36,349 $ 66
May 22, 5 PM $ 0.00261
-0.08%
$ 36,715 $ 66
May 22, 4 PM $ 0.00261
+0.14%
$ 36,745 $ 66
May 22, 3 PM $ 0.00261
+0.10%
$ 36,696 $ 66
May 22, 2 PM $ 0.00261
-0.51%
$ 36,665 $ 66
May 22, 1 PM $ 0.00262
-0.21%
$ 36,849 $ 66
May 22, 12 PM $ 0.00262
+0.18%
$ 36,928 $ 67
May 22, 11 AM $ 0.00262
+0.31%
$ 36,862 $ 67
May 22, 10 AM $ 0.00261
-0.08%
$ 36,748 $ 66