Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.00308
+0.49%
$43,090 $17
Oct 18, 2025 $0.00328
+0.00%
$-- $33
Oct 17, 2025 $0.00328
-2.55%
$46,177 $194
Oct 15, 2025 $0.00342
+0.00%
$-- $9
Oct 14, 2025 $0.00342
-0.93%
$48,190 $9
Oct 13, 2025 $0.00346
-100.00%
$48,640 $112
Oct 12, 2025 $35.64M
+7.48%
$501.64 trillion $2,254
Oct 11, 2025 $0.00333
+0.00%
$46,839 $62
Oct 10, 2025 $0.00333
-100.00%
$46,839 $133
Oct 9, 2025 $34.96M
-2.20%
$492.01 trillion $694
Oct 8, 2025 $35.82M
+989.64B%
$504.19 trillion $414
Oct 7, 2025 $0.0036
+0.86%
$50,604 $159
Oct 4, 2025 $0.00349
+0.00%
$49,119 $16
Oct 3, 2025 $0.00349
+2.35%
$49,119 $153
Oct 2, 2025 $0.00341
+0.00%
$47,993 $79
Sep 28, 2025 $0.00321
-0.10%
$-- $17
Sep 27, 2025 $0.00321
-2.45%
$45,245 $17
Sep 26, 2025 $0.00329
+1.92%
$46,379 $34
Sep 25, 2025 $0.00324
-1.92%
$45,463 $68
Sep 24, 2025 $0.0033
+0.59%
$46,504 $50
Sep 23, 2025 $0.00327
-1.54%
$-- $43
Sep 22, 2025 $0.00331
-2.16%
$46,680 $154
Sep 19, 2025 $0.00348
-1.01%
$-- $28
Sep 18, 2025 $0.00351
-0.41%
$49,424 $29
Sep 16, 2025 $0.00349
+0.00%
$-- $1
Sep 15, 2025 $0.00349
+0.00%
$49,090 $1
Sep 14, 2025 $0.00349
+0.00%
$49,090 $10
Sep 13, 2025 $0.00349
-1.44%
$49,090 $10
Sep 12, 2025 $0.00354
+0.54%
$49,808 $55
Sep 10, 2025 $0.00336
+0.08%
$-- $18
Sep 9, 2025 $0.00336
+0.45%
$47,287 $18
Sep 8, 2025 $0.00345
+0.00%
$-- $10
Sep 7, 2025 $0.00345
+0.00%
$48,598 $10
Sep 6, 2025 $0.00345
-1.00%
$48,598 $40
Sep 5, 2025 $0.00349
-0.91%
$49,090 $16
Sep 4, 2025 $0.00352
-0.90%
$49,541 $53
Sep 3, 2025 $0.00355
+1.87%
$49,991 $43
Sep 2, 2025 $0.00349
-0.28%
$49,071 $14
Sep 1, 2025 $0.0035
-3.29%
$49,213 $24
Aug 31, 2025 $0.00362
+1.80%
$50,892 $45
Aug 30, 2025 $0.00345
-0.13%
$48,507 $14
Aug 29, 2025 $0.00345
+0.35%
$48,572 $14
Aug 27, 2025 $0.00354
-0.09%
$-- $25
Aug 26, 2025 $0.00354
+3.16%
$49,872 $25
Aug 25, 2025 $0.00344
-0.04%
$48,350 $38
Aug 23, 2025 $0.00356
-0.23%
$50,277 $70
Aug 22, 2025 $0.00358
+1.08%
$50,326 $180
Aug 21, 2025 $0.00343
-0.11%
$-- $45
Aug 20, 2025 $0.00345
+4.25%
$48,392 $87
Aug 17, 2025 $0.00341
+0.00%
$-- $79