InterCrone Historical Data

ICR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00345
-0.13%
$ 48,507 $ 14
Aug 29, 2025 $ 0.00345
+0.35%
$ 48,572 $ 14
Aug 27, 2025 $ 0.00354
-0.09%
$ -- $ 25
Aug 26, 2025 $ 0.00354
+3.16%
$ 49,872 $ 25
Aug 25, 2025 $ 0.00344
-0.04%
$ 48,350 $ 38
Aug 23, 2025 $ 0.00356
-0.23%
$ 50,277 $ 70
Aug 22, 2025 $ 0.00358
+1.08%
$ 50,326 $ 180
Aug 21, 2025 $ 0.00343
-0.11%
$ -- $ 45
Aug 20, 2025 $ 0.00345
+4.25%
$ 48,392 $ 87
Aug 17, 2025 $ 0.00341
+0.00%
$ -- $ 79
Aug 16, 2025 $ 0.00341
-2.46%
$ 47,993 $ 152
Aug 15, 2025 $ 0.00358
+0.37%
$ -- $ 37
Aug 14, 2025 $ 0.00356
-2.31%
$ 50,190 $ 36
Aug 13, 2025 $ 0.00365
+2.57%
$ 51,356 $ 40
Aug 12, 2025 $ 0.00356
-0.85%
$ 50,074 $ 275
Aug 11, 2025 $ 0.00359
-14.29%
$ 50,511 $ 1,810
Aug 10, 2025 $ 0.00419
-1.37%
$ 58,956 $ 215
Aug 9, 2025 $ 0.00425
+3.38%
$ 59,795 $ 336
Aug 8, 2025 $ 0.00408
+2.07%
$ 57,826 $ 227
Aug 7, 2025 $ 0.004
+1.10%
$ 56,296 $ 252
Aug 3, 2025 $ 0.0038
+1.03%
$ 53,439 $ 10
Aug 2, 2025 $ 0.00376
-1.96%
$ 52,888 $ 116
Aug 1, 2025 $ 0.00384
-2.19%
$ 54,044 $ 81
Jul 31, 2025 $ 0.00393
-0.25%
$ 55,255 $ 35
Jul 30, 2025 $ 0.00394
-0.83%
$ 55,396 $ 106
Jul 29, 2025 $ 0.00397
-1.70%
$ 55,860 $ 32
Jul 28, 2025 $ 0.00403
-0.62%
$ 56,775 $ 255
Jul 27, 2025 $ 0.00406
+1.53%
$ 57,133 $ 136
Jul 26, 2025 $ 0.00388
+0.00%
$ -- $ 31
Jul 25, 2025 $ 0.00388
+0.00%
$ 54,650 $ 31
Jul 24, 2025 $ 0.00388
-1.10%
$ 54,650 $ 41
Jul 23, 2025 $ 0.00393
-1.55%
$ 55,255 $ 86
Jul 22, 2025 $ 0.00399
-2.11%
$ 56,127 $ 71
Jul 21, 2025 $ 0.00407
+0.92%
$ 57,340 $ 192
Jul 20, 2025 $ 0.00404
+1.53%
$ 56,828 $ 250
Jul 19, 2025 $ 0.00387
-0.33%
$ 54,495 $ 19
Jul 18, 2025 $ 0.00389
+0.42%
$ 54,681 $ 540
Jul 17, 2025 $ 0.00387
+1.96%
$ 54,462 $ 225
Jul 16, 2025 $ 0.00379
+5.33%
$ 53,409 $ 602
Jul 12, 2025 $ 0.00349
-0.06%
$ -- $ 160
Jul 11, 2025 $ 0.00349
+1.60%
$ 49,165 $ 160
Jul 10, 2025 $ 0.00333
+0.59%
$ 46,908 $ 61
Jul 9, 2025 $ 0.00331
+4.23%
$ 46,631 $ 329
Jul 4, 2025 $ 0.00312
-0.81%
$ -- $ 63
Jul 3, 2025 $ 0.00315
+0.41%
$ 44,316 $ 63
Jul 2, 2025 $ 0.00314
+0.23%
$ 44,138 $ 123
Jul 1, 2025 $ 0.00308
+0.05%
$ -- $ 102
Jun 30, 2025 $ 0.00307
-0.19%
$ 43,274 $ 157
Jun 24, 2025 $ 0.00301
+0.45%
$ 42,409 $ 77
Jun 23, 2025 $ 0.003
+4.94%
$ 42,282 $ 105