InterCrone Historical Data

ICR Page 39
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.564
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.565
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.601
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.605
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.618
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.609
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.594
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.616
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.595
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.67
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.518
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.443
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.392
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.394
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.378
+0.00%
$ -- $ 6,496
Download