Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2018 $0.0746
+0.00%
$1.05 million $4,634
Nov 20, 2018 $0.0864
+0.00%
$1.22 million $5,282
Nov 19, 2018 $0.0916
+0.00%
$1.29 million $5,598
Nov 18, 2018 $0.0923
+0.00%
$1.3 million $5,553
Nov 17, 2018 $0.0935
+0.00%
$1.32 million $5,591
Nov 16, 2018 $0.0944
+0.00%
$-- $5,594
Nov 15, 2018 $0.105
+0.00%
$-- $6,126
Nov 14, 2018 $0.109
+0.00%
$-- $6,362
Nov 13, 2018 $0.107
+0.00%
$-- $6,402
Nov 12, 2018 $0.105
+0.00%
$-- $6,388
Nov 11, 2018 $0.107
+0.00%
$-- $6,401
Nov 10, 2018 $0.11
+0.00%
$-- $6,412
Nov 9, 2018 $0.109
+0.00%
$-- $6,490
Nov 8, 2018 $0.108
+0.00%
$-- $6,532
Nov 7, 2018 $0.1
+0.00%
$-- $6,438
Nov 6, 2018 $0.102
+0.00%
$-- $6,440
Nov 5, 2018 $0.101
+0.00%
$-- $6,404
Nov 4, 2018 $0.106
+0.00%
$-- $6,372
Nov 3, 2018 $0.114
+0.00%
$-- $6,395
Nov 2, 2018 $0.128
+0.00%
$-- $6,347
Nov 1, 2018 $0.133
+0.00%
$-- $6,315
Oct 31, 2018 $0.127
+0.00%
$-- $6,314
Oct 30, 2018 $0.137
+0.00%
$-- $6,403
Oct 29, 2018 $0.131
+0.00%
$-- $6,467
Oct 28, 2018 $0.15
+0.00%
$-- $6,464
Oct 27, 2018 $0.166
+0.00%
$-- $6,463
Oct 26, 2018 $0.155
+0.00%
$-- $6,472
Oct 25, 2018 $0.153
+0.00%
$-- $6,497
Oct 24, 2018 $0.157
+0.00%
$-- $6,473
Oct 23, 2018 $0.169
+0.00%
$-- $6,493
Oct 22, 2018 $0.196
+0.00%
$-- $6,525
Oct 21, 2018 $0.191
+0.00%
$-- $6,478
Oct 20, 2018 $0.198
+0.00%
$-- $6,477
Oct 19, 2018 $0.328
+0.00%
$-- $6,544
Oct 18, 2018 $0.215
+0.00%
$-- $6,555
Oct 17, 2018 $0.184
+0.00%
$-- $6,603
Oct 16, 2018 $0.202
+0.00%
$-- $6,565
Oct 15, 2018 $0.207
+0.00%
$-- $6,304
Oct 14, 2018 $0.203
+0.00%
$-- $6,260
Oct 13, 2018 $0.187
+0.00%
$-- $6,262
Oct 12, 2018 $0.191
+0.00%
$-- $6,296
Oct 11, 2018 $0.237
+0.00%
$-- $6,566
Oct 10, 2018 $0.241
+0.00%
$-- $6,627
Oct 9, 2018 $0.24
+0.00%
$-- $6,626
Oct 8, 2018 $0.24
+0.00%
$-- $6,572
Oct 7, 2018 $0.237
+0.00%
$-- $6,595
Oct 6, 2018 $0.25
+0.00%
$-- $6,578
Oct 5, 2018 $0.254
+0.00%
$-- $6,577
Oct 4, 2018 $0.245
+0.00%
$-- $6,475
Oct 3, 2018 $0.278
+0.00%
$-- $6,570