InterCrone Historical Data

ICR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.0625
-1.97%
$ 879,277 $ 23
Nov 30, 2018 $ 0.0638
-6.27%
$ 897,561 $ 145
Nov 29, 2018 $ 0.0643
+0.00%
$ 904,906 $ 4,089
Nov 28, 2018 $ 0.061
+0.00%
$ 858,597 $ 3,750
Nov 27, 2018 $ 0.0571
+0.00%
$ 803,830 $ 3,926
Nov 26, 2018 $ 0.0624
+0.00%
$ 877,993 $ 3,820
Nov 25, 2018 $ 0.0654
+0.00%
$ 921,009 $ 4,292
Nov 24, 2018 $ 0.0637
+0.00%
$ 896,699 $ 4,307
Nov 23, 2018 $ 0.0695
+0.00%
$ 977,641 $ 4,525
Nov 22, 2018 $ 0.0693
+0.00%
$ 975,867 $ 4,500
Nov 21, 2018 $ 0.0746
+0.00%
$ 1.05 million $ 4,634
Nov 20, 2018 $ 0.0864
+0.00%
$ 1.22 million $ 5,282
Nov 19, 2018 $ 0.0916
+0.00%
$ 1.29 million $ 5,598
Nov 18, 2018 $ 0.0923
+0.00%
$ 1.3 million $ 5,553
Nov 17, 2018 $ 0.0935
+0.00%
$ 1.32 million $ 5,591
Nov 16, 2018 $ 0.0944
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.105
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.109
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.107
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.105
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.107
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.11
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.109
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.108
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.1
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.102
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.101
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.106
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.114
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.128
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.133
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.127
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.137
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.131
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.15
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.166
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.155
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.153
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.157
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.169
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.196
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.191
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.198
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.328
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.215
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.184
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.202
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.207
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.203
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.187
+0.00%
$ -- $ 6,262