InterCrone Historical Data

ICR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0352
+5.71%
$ 496,016 $ 439
Feb 24, 2019 $ 0.0333
+49.65%
$ 469,084 $ 531
Feb 23, 2019 $ 0.0223
-35.18%
$ 313,443 $ 100
Feb 22, 2019 $ 0.0344
-12.81%
$ 483,672 $ 64
Feb 21, 2019 $ 0.0394
+54.28%
$ 554,725 $ 497
Feb 20, 2019 $ 0.0256
+18.84%
$ 359,605 $ 319
Feb 19, 2019 $ 0.0215
-10.47%
$ 302,671 $ 197
Feb 18, 2019 $ 0.024
-1.66%
$ 338,147 $ 131
Feb 17, 2019 $ 0.0244
-20.48%
$ 343,974 $ 157
Feb 16, 2019 $ 0.0307
-7.22%
$ 432,610 $ 272
Feb 15, 2019 $ 0.0331
+9.79%
$ 466,252 $ 267
Feb 14, 2019 $ 0.0302
-0.52%
$ 424,712 $ 68
Feb 13, 2019 $ 0.0303
-2.85%
$ 427,074 $ 221
Feb 12, 2019 $ 0.0312
+0.43%
$ 439,589 $ 0
Feb 11, 2019 $ 0.0311
-6.70%
$ 437,662 $ 10
Feb 10, 2019 $ 0.0333
-15.56%
$ 469,307 $ 5
Feb 9, 2019 $ 0.0395
-4.67%
$ 555,874 $ 75
Feb 8, 2019 $ 0.0415
+17.51%
$ 583,418 $ 42
Feb 7, 2019 $ 0.0353
+20.34%
$ 496,488 $ 15
Feb 6, 2019 $ 0.0293
-27.63%
$ 412,615 $ 48
Feb 5, 2019 $ 0.0405
-9.32%
$ 570,165 $ 10
Feb 4, 2019 $ 0.0447
+3.91%
$ 628,809 $ 49
Feb 3, 2019 $ 0.043
-5.57%
$ 605,191 $ 50
Feb 2, 2019 $ 0.0455
+0.83%
$ 640,362 $ 21
Feb 1, 2019 $ 0.0451
-0.41%
$ 635,279 $ 102
Jan 31, 2019 $ 0.0453
-6.12%
$ 638,007 $ 31
Jan 30, 2019 $ 0.0483
-5.43%
$ 679,602 $ 7
Jan 29, 2019 $ 0.0511
+1.20%
$ 718,750 $ 69
Jan 28, 2019 $ 0.0505
-11.95%
$ 710,243 $ 40
Jan 27, 2019 $ 0.0573
+10.68%
$ 806,639 $ 91
Jan 26, 2019 $ 0.0518
-8.06%
$ 728,891 $ 50
Jan 25, 2019 $ 0.0563
-13.21%
$ 792,742 $ 79
Jan 24, 2019 $ 0.0649
+39.61%
$ 913,570 $ 93
Dec 18, 2018 $ 0.0318
-2.53%
$ 448,061 $ 0
Dec 17, 2018 $ 0.0327
+8.75%
$ 459,855 $ 1
Dec 16, 2018 $ 0.03
+14.07%
$ 422,855 $ 2
Dec 15, 2018 $ 0.0263
-20.69%
$ 370,767 $ 2
Dec 14, 2018 $ 0.0332
-2.00%
$ 467,190 $ 0
Dec 13, 2018 $ 0.0339
-4.77%
$ 476,690 $ 1
Dec 12, 2018 $ 0.0356
-3.45%
$ 500,939 $ 0
Dec 11, 2018 $ 0.0369
-3.23%
$ 518,856 $ 1
Dec 10, 2018 $ 0.0381
-32.26%
$ 536,121 $ 19
Dec 9, 2018 $ 0.0563
+26.13%
$ 792,422 $ 4
Dec 8, 2018 $ 0.0446
+1.01%
$ 628,184 $ 3
Dec 7, 2018 $ 0.0442
-26.72%
$ 622,284 $ 24
Dec 6, 2018 $ 0.0604
+33.17%
$ 849,480 $ 1
Dec 5, 2018 $ 0.0453
-5.50%
$ 637,779 $ 1
Dec 4, 2018 $ 0.048
-19.58%
$ 675,376 $ 6
Dec 3, 2018 $ 0.0597
+2.87%
$ 839,778 $ 3
Dec 2, 2018 $ 0.0578
-7.60%
$ 812,883 $ 1