InterCrone Historical Data

ICR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0207
+19.45%
$ 290,774 $ 301
Apr 15, 2019 $ 0.0173
-6.85%
$ 243,412 $ 212
Apr 14, 2019 $ 0.0186
+9.24%
$ 261,304 $ 196
Apr 13, 2019 $ 0.017
+0.96%
$ 239,242 $ 110
Apr 12, 2019 $ 0.0168
-19.75%
$ 236,968 $ 125
Apr 11, 2019 $ 0.021
+93.95%
$ 295,322 $ 113
Apr 10, 2019 $ 0.0108
-31.58%
$ 152,255 $ 121
Apr 9, 2019 $ 0.0158
-14.31%
$ 222,519 $ 141
Apr 8, 2019 $ 0.0185
+3.34%
$ 259,673 $ 141
Apr 7, 2019 $ 0.0179
+3.68%
$ 251,267 $ 144
Apr 6, 2019 $ 0.0172
-38.16%
$ 242,359 $ 156
Apr 5, 2019 $ 0.0279
+38.91%
$ 391,968 $ 140
Apr 4, 2019 $ 0.02
+14.99%
$ 282,156 $ 396
Apr 3, 2019 $ 0.0174
-19.91%
$ 245,493 $ 70
Apr 2, 2019 $ 0.0218
+5.80%
$ 306,480 $ 42
Apr 1, 2019 $ 0.0206
+10.34%
$ 289,686 $ 178
Mar 31, 2019 $ 0.0187
-2.30%
$ 262,561 $ 130
Mar 30, 2019 $ 0.0191
-10.72%
$ 268,769 $ 212
Mar 29, 2019 $ 0.0215
+7.66%
$ 301,892 $ 278
Mar 28, 2019 $ 0.0199
+5.01%
$ 280,411 $ 30
Mar 27, 2019 $ 0.019
-6.50%
$ 267,000 $ 141
Mar 26, 2019 $ 0.0203
-16.66%
$ 285,539 $ 202
Mar 25, 2019 $ 0.0243
-13.61%
$ 342,375 $ 348
Mar 24, 2019 $ 0.0282
+0.17%
$ 396,314 $ 346
Mar 23, 2019 $ 0.0281
+26.09%
$ 395,684 $ 235
Mar 22, 2019 $ 0.0223
+9.07%
$ 313,754 $ 167
Mar 21, 2019 $ 0.0204
-3.92%
$ 287,472 $ 40
Mar 20, 2019 $ 0.0213
-3.93%
$ 299,479 $ 165
Mar 19, 2019 $ 0.0221
+2.05%
$ 311,465 $ 260
Mar 18, 2019 $ 0.0217
-1.31%
$ 305,270 $ 305
Mar 17, 2019 $ 0.0219
+4.52%
$ 308,736 $ 301
Mar 16, 2019 $ 0.021
-21.30%
$ 295,379 $ 233
Mar 15, 2019 $ 0.0267
+7.09%
$ 375,328 $ 472
Mar 14, 2019 $ 0.0249
-2.85%
$ 350,480 $ 250
Mar 13, 2019 $ 0.0256
-13.86%
$ 360,727 $ 19
Mar 12, 2019 $ 0.0298
-2.51%
$ 419,064 $ 166
Mar 11, 2019 $ 0.0305
-5.34%
$ 429,692 $ 377
Mar 10, 2019 $ 0.0323
+1.25%
$ 454,622 $ 260
Mar 9, 2019 $ 0.0319
-11.77%
$ 449,060 $ 349
Mar 8, 2019 $ 0.0362
+8.72%
$ 508,992 $ 439
Mar 7, 2019 $ 0.0333
+2.39%
$ 468,165 $ 267
Mar 6, 2019 $ 0.0325
-6.50%
$ 457,202 $ 576
Mar 5, 2019 $ 0.0347
+1.49%
$ 488,998 $ 201
Mar 4, 2019 $ 0.0342
-0.60%
$ 481,880 $ 271
Mar 3, 2019 $ 0.0344
-3.16%
$ 484,774 $ 347
Mar 2, 2019 $ 0.0356
+12.03%
$ 500,571 $ 125
Mar 1, 2019 $ 0.0318
-13.72%
$ 446,929 $ 167
Feb 28, 2019 $ 0.0368
+78.34%
$ 518,029 $ 566
Feb 27, 2019 $ 0.0206
-42.13%
$ 290,478 $ 246
Feb 26, 2019 $ 0.0357
+1.23%
$ 502,120 $ 216