Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2019 $0.00272
+8.95%
$38,330 $8
Jul 14, 2019 $0.0025
-18.59%
$35,182 $34
Jul 13, 2019 $0.00307
+21.83%
$43,218 $17
Jul 12, 2019 $0.00252
-1.28%
$35,475 $12
Jul 11, 2019 $0.00255
-14.94%
$35,934 $1
Jul 10, 2019 $0.003
-6.82%
$42,244 $34
Jul 9, 2019 $0.00322
-23.98%
$45,337 $4
Jul 8, 2019 $0.00424
+10.24%
$59,639 $1
Jul 7, 2019 $0.00384
-23.24%
$54,097 $8
Jul 6, 2019 $0.00501
+53.09%
$70,479 $1
Jul 5, 2019 $0.00327
+12.22%
$46,037 $29
Jul 4, 2019 $0.00291
-3.34%
$41,023 $40
Jul 3, 2019 $0.00302
+0.18%
$42,439 $20
Jul 2, 2019 $0.00301
+14.47%
$42,363 $33
Jul 1, 2019 $0.00263
+0.83%
$37,007 $7
Jun 30, 2019 $0.00261
-30.84%
$36,701 $16
Jun 29, 2019 $0.00377
-28.35%
$53,067 $5
Jun 28, 2019 $0.00526
+31.79%
$74,067 $169
Jun 27, 2019 $0.00399
+45.67%
$56,199 $127
Jun 26, 2019 $0.00274
+3.75%
$38,579 $22
Jun 25, 2019 $0.00264
-45.12%
$37,183 $32
Jun 24, 2019 $0.00481
+230.53%
$67,749 $37
Jun 23, 2019 $0.00146
-42.40%
$20,496 $9
Jun 22, 2019 $0.00253
-4.96%
$35,587 $8
Jun 21, 2019 $0.00266
-32.66%
$37,441 $6
Jun 20, 2019 $0.00395
-8.45%
$55,603 $43
Jun 19, 2019 $0.00432
+6.73%
$60,734 $0
Jun 18, 2019 $0.00404
-30.00%
$56,905 $70
Jun 17, 2019 $0.00578
+5.70%
$81,291 $60
Jun 16, 2019 $0.00546
-35.20%
$76,906 $109
Jun 15, 2019 $0.00843
+12.25%
$118,683 $112
Jun 14, 2019 $0.00751
+38.90%
$105,735 $43
Jun 13, 2019 $0.00541
-33.45%
$76,118 $11
Jun 12, 2019 $0.00813
+3.77%
$114,389 $11
Jun 11, 2019 $0.00783
+0.99%
$110,232 $29
Jun 10, 2019 $0.00776
-17.86%
$109,152 $7
Jun 9, 2019 $0.00944
-8.54%
$132,883 $13
Jun 8, 2019 $0.0103
-0.30%
$145,291 $12
Jun 7, 2019 $0.0104
-29.08%
$145,718 $16
Jun 6, 2019 $0.0146
+58.36%
$205,468 $14
Jun 5, 2019 $0.00922
-43.82%
$129,745 $143
Jun 4, 2019 $0.0164
+66.51%
$230,944 $59
Jun 3, 2019 $0.00985
-27.74%
$138,695 $4
Jun 2, 2019 $0.0136
+1.87%
$191,931 $2
Jun 1, 2019 $0.0134
-25.98%
$188,415 $3
May 31, 2019 $0.0181
+12.64%
$254,560 $7
May 30, 2019 $0.0161
-6.34%
$225,988 $2,149
May 29, 2019 $0.0171
-24.05%
$241,317 $215
May 28, 2019 $0.0226
+36.95%
$317,733 $183
May 27, 2019 $0.0165
-12.57%
$231,985 $1,242