InterCrone Historical Data

ICR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00922
-43.82%
$ 129,745 $ 143
Jun 4, 2019 $ 0.0164
+66.51%
$ 230,944 $ 59
Jun 3, 2019 $ 0.00985
-27.74%
$ 138,695 $ 4
Jun 2, 2019 $ 0.0136
+1.87%
$ 191,931 $ 2
Jun 1, 2019 $ 0.0134
-25.98%
$ 188,415 $ 3
May 31, 2019 $ 0.0181
+12.64%
$ 254,560 $ 7
May 30, 2019 $ 0.0161
-6.34%
$ 225,988 $ 2,149
May 29, 2019 $ 0.0171
-24.05%
$ 241,317 $ 215
May 28, 2019 $ 0.0226
+36.95%
$ 317,733 $ 183
May 27, 2019 $ 0.0165
-12.57%
$ 231,985 $ 1,242
May 26, 2019 $ 0.0189
+11.51%
$ 265,345 $ 239
May 25, 2019 $ 0.0169
+6.23%
$ 237,952 $ 7
May 24, 2019 $ 0.0159
+0.00%
$ 224,006 $ 341
May 23, 2019 $ 0.0159
+14.40%
$ 224,011 $ 741
May 22, 2019 $ 0.0139
-46.93%
$ 195,816 $ 3
May 21, 2019 $ 0.0262
+50.45%
$ 368,991 $ 4,045
May 20, 2019 $ 0.0174
+5.76%
$ 245,257 $ 4
May 19, 2019 $ 0.0165
+29.09%
$ 231,892 $ 254
May 18, 2019 $ 0.0128
-17.88%
$ 179,630 $ 1
May 17, 2019 $ 0.0155
-0.43%
$ 218,745 $ 0
May 16, 2019 $ 0.0156
-11.35%
$ 219,701 $ 214
May 15, 2019 $ 0.0176
+14.40%
$ 247,853 $ 500
May 14, 2019 $ 0.0154
+34.05%
$ 216,675 $ 212
May 13, 2019 $ 0.0115
-10.92%
$ 161,647 $ 987
May 12, 2019 $ 0.0129
+21.21%
$ 181,465 $ 1
May 11, 2019 $ 0.0106
-0.03%
$ 149,712 $ 28
May 10, 2019 $ 0.0106
+16.29%
$ 149,758 $ 17
May 9, 2019 $ 0.00915
+4.31%
$ 128,785 $ 14
May 8, 2019 $ 0.00877
-37.87%
$ 123,459 $ 102
May 7, 2019 $ 0.0141
+29.86%
$ 198,709 $ 215
May 6, 2019 $ 0.0109
-15.04%
$ 153,020 $ 96
May 5, 2019 $ 0.0128
+10.67%
$ 180,091 $ 111
May 4, 2019 $ 0.0116
-22.30%
$ 162,716 $ 268
May 3, 2019 $ 0.0149
-0.07%
$ 209,423 $ 330
May 2, 2019 $ 0.0149
+2.21%
$ 209,562 $ 287
May 1, 2019 $ 0.0146
+1.68%
$ 205,024 $ 5
Apr 30, 2019 $ 0.0143
-9.28%
$ 201,645 $ 305
Apr 29, 2019 $ 0.0158
+31.78%
$ 222,284 $ 199
Apr 28, 2019 $ 0.012
-26.20%
$ 168,253 $ 358
Apr 27, 2019 $ 0.0162
+3.08%
$ 227,989 $ 210
Apr 26, 2019 $ 0.0157
-13.41%
$ 221,173 $ 143
Apr 25, 2019 $ 0.0181
+22.07%
$ 255,404 $ 10
Apr 24, 2019 $ 0.0149
-32.60%
$ 209,237 $ 224
Apr 23, 2019 $ 0.0221
+39.69%
$ 310,405 $ 493
Apr 22, 2019 $ 0.0158
-32.52%
$ 222,206 $ 434
Apr 21, 2019 $ 0.0234
+47.34%
$ 329,325 $ 576
Apr 20, 2019 $ 0.0159
+1.46%
$ 223,517 $ 1,092
Apr 19, 2019 $ 0.0157
+3.24%
$ 220,307 $ 788
Apr 18, 2019 $ 0.0152
+9.90%
$ 213,395 $ 51
Apr 17, 2019 $ 0.0138
-33.22%
$ 194,186 $ 28