Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.00272
+8.95%
$38,330 $8
Jul 14, 2019 $0.0025
-18.59%
$35,182 $34
Jul 13, 2019 $0.00307
+21.83%
$43,218 $17
Jul 12, 2019 $0.00252
-1.28%
$35,475 $12
Jul 11, 2019 $0.00255
-14.94%
$35,934 $1
Jul 10, 2019 $0.003
-6.82%
$42,244 $34
Jul 9, 2019 $0.00322
-23.98%
$45,337 $4
Jul 8, 2019 $0.00424
+10.24%
$59,639 $1
Jul 7, 2019 $0.00384
-23.24%
$54,097 $8
Jul 6, 2019 $0.00501
+53.09%
$70,479 $1
Jul 5, 2019 $0.00327
+12.22%
$46,037 $29
Jul 4, 2019 $0.00291
-3.34%
$41,023 $40
Jul 3, 2019 $0.00302
+0.18%
$42,439 $20
Jul 2, 2019 $0.00301
+14.47%
$42,363 $33
Jul 1, 2019 $0.00263
+0.83%
$37,007 $7
Jun 30, 2019 $0.00261
-30.84%
$36,701 $16
Jun 29, 2019 $0.00377
-28.35%
$53,067 $5
Jun 28, 2019 $0.00526
+31.79%
$74,067 $169
Jun 27, 2019 $0.00399
+45.67%
$56,199 $127
Jun 26, 2019 $0.00274
+3.75%
$38,579 $22
Jun 25, 2019 $0.00264
-45.12%
$37,183 $32
Jun 24, 2019 $0.00481
+230.53%
$67,749 $37
Jun 23, 2019 $0.00146
-42.40%
$20,496 $9
Jun 22, 2019 $0.00253
-4.96%
$35,587 $8
Jun 21, 2019 $0.00266
-32.66%
$37,441 $6
Jun 20, 2019 $0.00395
-8.45%
$55,603 $43
Jun 19, 2019 $0.00432
+6.73%
$60,734 $0
Jun 18, 2019 $0.00404
-30.00%
$56,905 $70
Jun 17, 2019 $0.00578
+5.70%
$81,291 $60
Jun 16, 2019 $0.00546
-35.20%
$76,906 $109
Jun 15, 2019 $0.00843
+12.25%
$118,683 $112
Jun 14, 2019 $0.00751
+38.90%
$105,735 $43
Jun 13, 2019 $0.00541
-33.45%
$76,118 $11
Jun 12, 2019 $0.00813
+3.77%
$114,389 $11
Jun 11, 2019 $0.00783
+0.99%
$110,232 $29
Jun 10, 2019 $0.00776
-17.86%
$109,152 $7
Jun 9, 2019 $0.00944
-8.54%
$132,883 $13
Jun 8, 2019 $0.0103
-0.30%
$145,291 $12
Jun 7, 2019 $0.0104
-29.08%
$145,718 $16
Jun 6, 2019 $0.0146
+58.36%
$205,468 $14
Jun 5, 2019 $0.00922
-43.82%
$129,745 $143
Jun 4, 2019 $0.0164
+66.51%
$230,944 $59
Jun 3, 2019 $0.00985
-27.74%
$138,695 $4
Jun 2, 2019 $0.0136
+1.87%
$191,931 $2
Jun 1, 2019 $0.0134
-25.98%
$188,415 $3
May 31, 2019 $0.0181
+12.64%
$254,560 $7
May 30, 2019 $0.0161
-6.34%
$225,988 $2,149
May 29, 2019 $0.0171
-24.05%
$241,317 $215
May 28, 2019 $0.0226
+36.95%
$317,733 $183
May 27, 2019 $0.0165
-12.57%
$231,985 $1,242