InterCrone Historical Data

ICR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00387
+23.46%
$ 54,447 $ 35
Jul 24, 2019 $ 0.00313
-28.77%
$ 44,100 $ 111
Jul 23, 2019 $ 0.0044
+18.74%
$ 61,916 $ 454
Jul 22, 2019 $ 0.0037
+41.20%
$ 52,144 $ 55
Jul 21, 2019 $ 0.00262
-0.79%
$ 36,928 $ 16
Jul 20, 2019 $ 0.00264
+28.63%
$ 37,221 $ 51
Jul 19, 2019 $ 0.00206
+1.20%
$ 28,937 $ 7
Jul 18, 2019 $ 0.00203
-4.28%
$ 28,592 $ 15
Jul 17, 2019 $ 0.00212
-12.56%
$ 29,868 $ 16
Jul 16, 2019 $ 0.00243
-10.88%
$ 34,161 $ 14
Jul 15, 2019 $ 0.00272
+8.95%
$ 38,330 $ 8
Jul 14, 2019 $ 0.0025
-18.59%
$ 35,182 $ 34
Jul 13, 2019 $ 0.00307
+21.83%
$ 43,218 $ 17
Jul 12, 2019 $ 0.00252
-1.28%
$ 35,475 $ 12
Jul 11, 2019 $ 0.00255
-14.94%
$ 35,934 $ 1
Jul 10, 2019 $ 0.003
-6.82%
$ 42,244 $ 34
Jul 9, 2019 $ 0.00322
-23.98%
$ 45,337 $ 4
Jul 8, 2019 $ 0.00424
+10.24%
$ 59,639 $ 1
Jul 7, 2019 $ 0.00384
-23.24%
$ 54,097 $ 8
Jul 6, 2019 $ 0.00501
+53.09%
$ 70,479 $ 1
Jul 5, 2019 $ 0.00327
+12.22%
$ 46,037 $ 29
Jul 4, 2019 $ 0.00291
-3.34%
$ 41,023 $ 40
Jul 3, 2019 $ 0.00302
+0.18%
$ 42,439 $ 20
Jul 2, 2019 $ 0.00301
+14.47%
$ 42,363 $ 33
Jul 1, 2019 $ 0.00263
+0.83%
$ 37,007 $ 7
Jun 30, 2019 $ 0.00261
-30.84%
$ 36,701 $ 16
Jun 29, 2019 $ 0.00377
-28.35%
$ 53,067 $ 5
Jun 28, 2019 $ 0.00526
+31.79%
$ 74,067 $ 169
Jun 27, 2019 $ 0.00399
+45.67%
$ 56,199 $ 127
Jun 26, 2019 $ 0.00274
+3.75%
$ 38,579 $ 22
Jun 25, 2019 $ 0.00264
-45.12%
$ 37,183 $ 32
Jun 24, 2019 $ 0.00481
+230.53%
$ 67,749 $ 37
Jun 23, 2019 $ 0.00146
-42.40%
$ 20,496 $ 9
Jun 22, 2019 $ 0.00253
-4.96%
$ 35,587 $ 8
Jun 21, 2019 $ 0.00266
-32.66%
$ 37,441 $ 6
Jun 20, 2019 $ 0.00395
-8.45%
$ 55,603 $ 43
Jun 19, 2019 $ 0.00432
+6.73%
$ 60,734 $ 0
Jun 18, 2019 $ 0.00404
-30.00%
$ 56,905 $ 70
Jun 17, 2019 $ 0.00578
+5.70%
$ 81,291 $ 60
Jun 16, 2019 $ 0.00546
-35.20%
$ 76,906 $ 109
Jun 15, 2019 $ 0.00843
+12.25%
$ 118,683 $ 112
Jun 14, 2019 $ 0.00751
+38.90%
$ 105,735 $ 43
Jun 13, 2019 $ 0.00541
-33.45%
$ 76,118 $ 11
Jun 12, 2019 $ 0.00813
+3.77%
$ 114,389 $ 11
Jun 11, 2019 $ 0.00783
+0.99%
$ 110,232 $ 29
Jun 10, 2019 $ 0.00776
-17.86%
$ 109,152 $ 7
Jun 9, 2019 $ 0.00944
-8.54%
$ 132,883 $ 13
Jun 8, 2019 $ 0.0103
-0.30%
$ 145,291 $ 12
Jun 7, 2019 $ 0.0104
-29.08%
$ 145,718 $ 16
Jun 6, 2019 $ 0.0146
+58.36%
$ 205,468 $ 14