InterCrone Historical Data

ICR Page 32
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00343
+14.11%
$ 48,274 $ 70
Sep 12, 2019 $ 0.00301
-25.29%
$ 42,305 $ 11
Sep 11, 2019 $ 0.00401
+18.19%
$ 56,493 $ 13
Sep 10, 2019 $ 0.0034
-10.69%
$ 47,881 $ 57
Sep 9, 2019 $ 0.0038
-5.06%
$ 53,509 $ 29
Sep 8, 2019 $ 0.00454
-0.88%
$ 63,916 $ 0.01
Sep 7, 2019 $ 0.00458
+8.58%
$ 64,482 $ 5
Sep 6, 2019 $ 0.00422
-16.21%
$ 59,441 $ 45
Sep 5, 2019 $ 0.00504
-10.92%
$ 70,943 $ 11
Sep 4, 2019 $ 0.00564
+65.66%
$ 79,409 $ 30
Sep 3, 2019 $ 0.00341
-30.89%
$ 47,950 $ 78
Sep 2, 2019 $ 0.00493
+8.53%
$ 69,377 $ 4
Sep 1, 2019 $ 0.00455
-5.24%
$ 64,093 $ 4
Aug 31, 2019 $ 0.00481
+10.27%
$ 67,636 $ 61
Aug 30, 2019 $ 0.00436
+7.63%
$ 61,333 $ 25
Aug 29, 2019 $ 0.00405
+8.95%
$ 56,987 $ 104
Aug 28, 2019 $ 0.00372
-5.96%
$ 52,305 $ 25
Aug 27, 2019 $ 0.00395
-3.45%
$ 55,621 $ 95
Aug 26, 2019 $ 0.00408
+3.34%
$ 57,416 $ 8
Aug 25, 2019 $ 0.00395
-3.76%
$ 55,537 $ 50
Aug 24, 2019 $ 0.0041
+19.13%
$ 57,704 $ 68
Aug 23, 2019 $ 0.00344
+7.44%
$ 48,437 $ 40
Aug 22, 2019 $ 0.0032
-8.96%
$ 45,085 $ 5
Aug 21, 2019 $ 0.00352
-24.27%
$ 49,582 $ 15
Aug 20, 2019 $ 0.00465
+1.78%
$ 65,476 $ 22
Aug 19, 2019 $ 0.00455
+10.92%
$ 63,980 $ 28
Aug 18, 2019 $ 0.0041
-28.85%
$ 57,718 $ 16
Aug 17, 2019 $ 0.00576
-33.53%
$ 81,018 $ 358
Aug 16, 2019 $ 0.00862
+227.15%
$ 121,378 $ 725
Aug 15, 2019 $ 0.00262
+30.34%
$ 36,919 $ 45
Aug 14, 2019 $ 0.00201
-35.98%
$ 28,244 $ 5
Aug 13, 2019 $ 0.00313
+63.49%
$ 44,114 $ 30
Aug 12, 2019 $ 0.00192
-0.87%
$ 27,013 $ 0
Aug 11, 2019 $ 0.00194
+71.56%
$ 27,237 $ 1
Aug 10, 2019 $ 0.00113
-57.76%
$ 15,877 $ 1
Aug 9, 2019 $ 0.00268
-33.15%
$ 37,669 $ 31
Aug 8, 2019 $ 0.00401
-7.55%
$ 56,468 $ 3
Aug 7, 2019 $ 0.00434
+17.95%
$ 61,079 $ 2
Aug 6, 2019 $ 0.00368
+9.36%
$ 51,784 $ 25
Aug 5, 2019 $ 0.00336
+18.74%
$ 47,352 $ 20
Aug 4, 2019 $ 0.00283
-28.48%
$ 39,878 $ 5
Aug 3, 2019 $ 0.00396
+0.41%
$ 55,755 $ 48
Aug 2, 2019 $ 0.00395
-31.54%
$ 55,529 $ 33
Aug 1, 2019 $ 0.00576
+20.72%
$ 81,106 $ 31
Jul 31, 2019 $ 0.00477
+33.01%
$ 67,186 $ 137
Jul 30, 2019 $ 0.00359
+21.80%
$ 50,512 $ 54
Jul 29, 2019 $ 0.00295
+10.78%
$ 41,471 $ 125
Jul 28, 2019 $ 0.00266
-12.99%
$ 37,437 $ 6
Jul 27, 2019 $ 0.00306
+14.10%
$ 43,024 $ 8
Jul 26, 2019 $ 0.00268
-30.75%
$ 37,707 $ 38