InterCrone Historical Data

ICR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0022
+3.13%
$ 30,902 $ 14
Nov 2, 2019 $ 0.00213
-22.64%
$ 29,965 $ 32
Nov 1, 2019 $ 0.00275
+22.14%
$ 38,733 $ 31
Oct 31, 2019 $ 0.00225
-17.26%
$ 31,712 $ 45
Oct 30, 2019 $ 0.00272
-3.18%
$ 38,328 $ 29
Oct 29, 2019 $ 0.00281
+1.73%
$ 39,588 $ 2
Oct 28, 2019 $ 0.00277
-5.50%
$ 38,918 $ 2
Oct 27, 2019 $ 0.00293
+2.47%
$ 41,191 $ 8
Oct 26, 2019 $ 0.00284
+0.03%
$ 40,009 $ 48
Oct 25, 2019 $ 0.00284
+63.53%
$ 39,963 $ 89
Oct 24, 2019 $ 0.00174
-4.11%
$ 24,440 $ 3
Oct 23, 2019 $ 0.00181
-6.26%
$ 25,484 $ 1
Oct 22, 2019 $ 0.00174
+0.72%
$ 24,521 $ 0
Oct 21, 2019 $ 0.00173
-27.66%
$ 24,346 $ 14
Oct 20, 2019 $ 0.00239
+11.80%
$ 33,653 $ 2
Oct 19, 2019 $ 0.00214
-16.70%
$ 30,081 $ 15
Oct 18, 2019 $ 0.00257
+2.54%
$ 36,112 $ 0.1
Oct 17, 2019 $ 0.0025
+3.01%
$ 35,218 $ 48
Oct 16, 2019 $ 0.00243
-1.67%
$ 34,190 $ 7
Oct 15, 2019 $ 0.00247
-19.19%
$ 34,772 $ 10
Oct 14, 2019 $ 0.00306
+6.00%
$ 43,028 $ 3
Oct 13, 2019 $ 0.00288
+3.17%
$ 40,595 $ 24
Oct 12, 2019 $ 0.0028
-11.45%
$ 39,347 $ 51
Oct 11, 2019 $ 0.00316
+3.22%
$ 44,500 $ 61
Oct 10, 2019 $ 0.00306
+15.77%
$ 43,114 $ 65
Oct 9, 2019 $ 0.00266
+13.27%
$ 37,467 $ 1
Oct 8, 2019 $ 0.00234
+16.92%
$ 32,999 $ 12
Oct 7, 2019 $ 0.00201
-15.47%
$ 28,224 $ 0
Oct 6, 2019 $ 0.00238
-3.01%
$ 33,476 $ 0
Oct 5, 2019 $ 0.00245
-0.26%
$ 34,514 $ 6
Oct 4, 2019 $ 0.00247
-10.23%
$ 34,739 $ 12
Oct 3, 2019 $ 0.00275
+4.36%
$ 38,698 $ 29
Oct 2, 2019 $ 0.00263
+7.98%
$ 37,082 $ 55
Oct 1, 2019 $ 0.00244
+0.95%
$ 34,341 $ 37
Sep 30, 2019 $ 0.00242
-7.35%
$ 34,017 $ 28
Sep 29, 2019 $ 0.00261
+18.96%
$ 36,716 $ 25
Sep 28, 2019 $ 0.00219
+6.58%
$ 30,866 $ 2
Sep 27, 2019 $ 0.00206
-9.81%
$ 28,954 $ 5
Sep 26, 2019 $ 0.00228
-9.15%
$ 32,103 $ 2
Sep 25, 2019 $ 0.00251
-19.11%
$ 35,285 $ 39
Sep 24, 2019 $ 0.00307
+20.93%
$ 43,201 $ 2
Sep 23, 2019 $ 0.00254
-12.87%
$ 35,723 $ 35
Sep 22, 2019 $ 0.00291
-12.18%
$ 40,996 $ 9
Sep 20, 2019 $ 0.00345
-1.02%
$ 48,604 $ 0
Sep 19, 2019 $ 0.00349
+17.35%
$ 49,106 $ 5
Sep 18, 2019 $ 0.00297
-7.04%
$ 41,845 $ 4
Sep 17, 2019 $ 0.0032
+11.43%
$ 45,013 $ 4
Sep 16, 2019 $ 0.00287
-18.75%
$ 40,418 $ 20
Sep 15, 2019 $ 0.00353
-37.25%
$ 49,748 $ 0
Sep 14, 2019 $ 0.00563
+64.22%
$ 79,276 $ 25