Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.00227
+1.20%
$31,972 $1
Dec 12, 2019 $0.00224
-6.11%
$31,593 $0.01
Dec 11, 2019 $0.00239
+9.09%
$33,578 $24
Dec 10, 2019 $0.00219
-10.63%
$30,781 $0
Dec 9, 2019 $0.00245
+0.94%
$34,438 $1
Dec 8, 2019 $0.00242
+4.40%
$34,116 $3
Dec 7, 2019 $0.00232
+1.96%
$32,679 $0
Dec 6, 2019 $0.00228
+1.28%
$32,051 $8
Dec 5, 2019 $0.00225
-1.75%
$31,734 $4
Dec 4, 2019 $0.00235
+2.62%
$33,074 $2
Dec 3, 2019 $0.00229
-17.95%
$32,230 $2
Dec 2, 2019 $0.00279
-1.17%
$39,284 $2
Dec 1, 2019 $0.00282
-4.60%
$39,757 $8
Nov 30, 2019 $0.00296
+22.26%
$41,669 $48
Nov 29, 2019 $0.00242
+7.92%
$34,106 $12
Nov 28, 2019 $0.00225
-7.11%
$31,606 $14
Nov 27, 2019 $0.00242
-3.85%
$34,100 $1
Nov 26, 2019 $0.00252
-2.97%
$35,468 $27
Nov 25, 2019 $0.00259
-9.38%
$36,447 $10
Nov 24, 2019 $0.00286
+45.44%
$40,222 $88
Nov 23, 2019 $0.00196
-1.79%
$27,653 $11
Nov 22, 2019 $0.00199
-1.26%
$28,051 $0.1
Nov 21, 2019 $0.00202
-4.51%
$28,410 $2
Nov 20, 2019 $0.00211
-4.71%
$29,753 $16
Nov 19, 2019 $0.00222
-0.92%
$31,223 $9
Nov 18, 2019 $0.00224
-2.94%
$31,514 $0
Nov 17, 2019 $0.00231
-18.31%
$32,464 $15
Nov 16, 2019 $0.00283
+16.30%
$39,805 $16
Nov 15, 2019 $0.00243
+21.85%
$34,225 $2
Nov 14, 2019 $0.002
-1.78%
$28,088 $8
Nov 13, 2019 $0.00203
+7.80%
$28,597 $8
Nov 12, 2019 $0.00188
-19.86%
$26,519 $22
Nov 11, 2019 $0.00235
+5.81%
$33,089 $4
Nov 10, 2019 $0.00223
-18.91%
$31,317 $11
Nov 9, 2019 $0.00274
+34.99%
$38,621 $2
Nov 8, 2019 $0.00203
-26.76%
$28,614 $0.1
Nov 7, 2019 $0.00278
-1.35%
$39,073 $18
Nov 6, 2019 $0.00281
+38.54%
$39,609 $28
Nov 5, 2019 $0.00203
-23.14%
$28,535 $12
Nov 4, 2019 $0.00264
+20.14%
$37,124 $3
Nov 3, 2019 $0.0022
+3.13%
$30,902 $14
Nov 2, 2019 $0.00213
-22.64%
$29,965 $32
Nov 1, 2019 $0.00275
+22.14%
$38,733 $31
Oct 31, 2019 $0.00225
-17.26%
$31,712 $45
Oct 30, 2019 $0.00272
-3.18%
$38,328 $29
Oct 29, 2019 $0.00281
+1.73%
$39,588 $2
Oct 28, 2019 $0.00277
-5.50%
$38,918 $2
Oct 27, 2019 $0.00293
+2.47%
$41,191 $8
Oct 26, 2019 $0.00284
+0.03%
$40,009 $48
Oct 25, 2019 $0.00284
+63.53%
$39,963 $89