InterCrone Historical Data

ICR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00301
+27.01%
$ 42,375 $ 0.1
Dec 22, 2019 $ 0.00237
+9.52%
$ 33,354 $ 4
Dec 21, 2019 $ 0.00216
+6.45%
$ 30,463 $ 10
Dec 20, 2019 $ 0.00333
+0.03%
$ 46,829 $ 0.01
Dec 19, 2019 $ 0.00333
+1.95%
$ 46,826 $ 18
Dec 18, 2019 $ 0.00326
+57.56%
$ 45,931 $ 0
Dec 17, 2019 $ 0.00207
-2.40%
$ 29,195 $ 0
Dec 16, 2019 $ 0.00213
+3.95%
$ 29,914 $ 4
Dec 15, 2019 $ 0.00204
-10.31%
$ 28,745 $ 0.01
Dec 14, 2019 $ 0.00228
+0.25%
$ 32,052 $ 3
Dec 13, 2019 $ 0.00227
+1.20%
$ 31,972 $ 1
Dec 12, 2019 $ 0.00224
-6.11%
$ 31,593 $ 0.01
Dec 11, 2019 $ 0.00239
+9.09%
$ 33,578 $ 24
Dec 10, 2019 $ 0.00219
-10.63%
$ 30,781 $ 0
Dec 9, 2019 $ 0.00245
+0.94%
$ 34,438 $ 1
Dec 8, 2019 $ 0.00242
+4.40%
$ 34,116 $ 3
Dec 7, 2019 $ 0.00232
+1.96%
$ 32,679 $ 0
Dec 6, 2019 $ 0.00228
+1.28%
$ 32,051 $ 8
Dec 5, 2019 $ 0.00225
-1.75%
$ 31,734 $ 4
Dec 4, 2019 $ 0.00235
+2.62%
$ 33,074 $ 2
Dec 3, 2019 $ 0.00229
-17.95%
$ 32,230 $ 2
Dec 2, 2019 $ 0.00279
-1.17%
$ 39,284 $ 2
Dec 1, 2019 $ 0.00282
-4.60%
$ 39,757 $ 8
Nov 30, 2019 $ 0.00296
+22.26%
$ 41,669 $ 48
Nov 29, 2019 $ 0.00242
+7.92%
$ 34,106 $ 12
Nov 28, 2019 $ 0.00225
-7.11%
$ 31,606 $ 14
Nov 27, 2019 $ 0.00242
-3.85%
$ 34,100 $ 1
Nov 26, 2019 $ 0.00252
-2.97%
$ 35,468 $ 27
Nov 25, 2019 $ 0.00259
-9.38%
$ 36,447 $ 10
Nov 24, 2019 $ 0.00286
+45.44%
$ 40,222 $ 88
Nov 23, 2019 $ 0.00196
-1.79%
$ 27,653 $ 11
Nov 22, 2019 $ 0.00199
-1.26%
$ 28,051 $ 0.1
Nov 21, 2019 $ 0.00202
-4.51%
$ 28,410 $ 2
Nov 20, 2019 $ 0.00211
-4.71%
$ 29,753 $ 16
Nov 19, 2019 $ 0.00222
-0.92%
$ 31,223 $ 9
Nov 18, 2019 $ 0.00224
-2.94%
$ 31,514 $ 0
Nov 17, 2019 $ 0.00231
-18.31%
$ 32,464 $ 15
Nov 16, 2019 $ 0.00283
+16.30%
$ 39,805 $ 16
Nov 15, 2019 $ 0.00243
+21.85%
$ 34,225 $ 2
Nov 14, 2019 $ 0.002
-1.78%
$ 28,088 $ 8
Nov 13, 2019 $ 0.00203
+7.80%
$ 28,597 $ 8
Nov 12, 2019 $ 0.00188
-19.86%
$ 26,519 $ 22
Nov 11, 2019 $ 0.00235
+5.81%
$ 33,089 $ 4
Nov 10, 2019 $ 0.00223
-18.91%
$ 31,317 $ 11
Nov 9, 2019 $ 0.00274
+34.99%
$ 38,621 $ 2
Nov 8, 2019 $ 0.00203
-26.76%
$ 28,614 $ 0.1
Nov 7, 2019 $ 0.00278
-1.35%
$ 39,073 $ 18
Nov 6, 2019 $ 0.00281
+38.54%
$ 39,609 $ 28
Nov 5, 2019 $ 0.00203
-23.14%
$ 28,535 $ 12
Nov 4, 2019 $ 0.00264
+20.14%
$ 37,124 $ 3