Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $0.00284
-0.03%
$40,020 $140
Sep 24, 10 AM $0.00284
+0.12%
$40,031 $140
Sep 24, 9 AM $0.00284
-0.41%
$39,984 $130
Sep 24, 8 AM $0.00285
-0.44%
$40,139 $130
Sep 24, 7 AM $0.00286
+0.13%
$40,316 $131
Sep 24, 6 AM $0.00286
+0.01%
$40,264 $131
Sep 24, 5 AM $0.00286
+0.07%
$40,258 $131
Sep 24, 4 AM $0.00286
+0.08%
$40,228 $131
Sep 24, 3 AM $0.00286
-0.16%
$40,197 $130
Sep 24, 2 AM $0.00286
+0.16%
$40,262 $131
Sep 24, 1 AM $0.00286
-0.10%
$40,197 $130
Sep 24, 12 AM $0.00286
-0.05%
$40,237 $131
Sep 23, 11 PM $0.00286
-0.08%
$40,257 $131
Sep 23, 10 PM $0.00286
+0.20%
$40,292 $131
Sep 23, 9 PM $0.00286
+0.09%
$40,211 $131
Sep 23, 8 PM $0.00285
-0.11%
$40,176 $110
Sep 23, 7 PM $0.00286
+0.11%
$40,218 $110
Sep 23, 6 PM $0.00285
+0.07%
$40,173 $110
Sep 23, 5 PM $0.00285
+0.14%
$40,146 $110
Sep 23, 4 PM $0.00285
+0.03%
$40,086 $110
Sep 23, 3 PM $0.00285
-0.34%
$40,075 $110
Sep 23, 2 PM $0.00286
+0.06%
$40,214 $110
Sep 22, 11 PM $0.00289
-0.14%
$40,681 $229
Sep 22, 10 PM $0.00289
+0.04%
$40,738 $236
Sep 22, 9 PM $0.00289
-0.05%
$40,719 $302
Sep 22, 8 PM $0.00289
+0.03%
$40,739 $302
Sep 22, 7 PM $0.00289
-0.09%
$40,727 $302
Sep 22, 6 PM $0.0029
-0.03%
$40,766 $302
Sep 22, 5 PM $0.0029
+0.19%
$40,787 $302
Sep 22, 4 PM $0.00289
+0.08%
$40,710 $302
Sep 22, 3 PM $0.00289
+0.16%
$40,671 $301
Sep 22, 2 PM $0.00288
-0.58%
$40,594 $301
Sep 22, 1 PM $0.0029
+0.07%
$40,832 $303
Sep 22, 12 PM $0.0029
+0.40%
$40,794 $302
Sep 22, 11 AM $0.00289
-0.08%
$40,626 $301
Sep 22, 10 AM $0.00289
-0.33%
$40,655 $301
Sep 22, 9 AM $0.0029
-0.04%
$40,796 $379
Sep 22, 8 AM $0.0029
+0.77%
$40,812 $380
Sep 22, 7 AM $0.00288
-0.21%
$40,501 $377
Sep 22, 6 AM $0.00288
-0.10%
$40,589 $377
Sep 22, 5 AM $0.00289
+0.20%
$40,636 $378
Sep 22, 4 AM $0.00288
-0.23%
$40,554 $377
Sep 22, 3 AM $0.00289
-0.11%
$40,648 $378
Sep 22, 2 AM $0.00289
-0.20%
$40,692 $378
Sep 22, 1 AM $0.0029
-0.27%
$40,769 $379
Sep 22, 12 AM $0.00291
-0.45%
$40,912 $381
Sep 21, 11 PM $0.00292
-1.76%
$41,096 $382
Sep 21, 10 PM $0.00297
-0.25%
$41,833 $154
Sep 21, 9 PM $0.00298
-0.24%
$41,934 $78
Sep 21, 8 PM $0.00299
+0.39%
$42,033 $78