InterCrone Historical Data

ICR Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00269
-0.11%
$ 37,872 $ 169
May 31, 8 AM $ 0.00269
+0.11%
$ 37,914 $ 169
May 31, 7 AM $ 0.00269
-0.26%
$ 37,873 $ 169
May 31, 6 AM $ 0.0027
+0.02%
$ 37,970 $ 169
May 31, 5 AM $ 0.0027
-0.17%
$ 37,959 $ 169
May 31, 4 AM $ 0.0027
+0.01%
$ 38,027 $ 169
May 31, 3 AM $ 0.0027
+0.07%
$ 38,026 $ 169
May 31, 2 AM $ 0.0027
+0.11%
$ 37,992 $ 169
May 31, 1 AM $ 0.0027
+0.10%
$ 37,952 $ 169
May 31, 12 AM $ 0.00269
+0.21%
$ 37,912 $ 169
May 30, 11 PM $ 0.00269
-0.06%
$ 37,833 $ 168
May 30, 10 PM $ 0.00269
-0.28%
$ 37,852 $ 299
May 30, 9 PM $ 0.0027
+0.12%
$ 37,962 $ 300
May 30, 8 PM $ 0.00269
-0.09%
$ 37,917 $ 300
May 30, 7 PM $ 0.0027
+0.05%
$ 37,952 $ 300
May 30, 6 PM $ 0.0027
+0.02%
$ 37,935 $ 300
May 30, 5 PM $ 0.00269
+0.05%
$ 37,927 $ 300
May 30, 4 PM $ 0.00269
+0.01%
$ 37,906 $ 353
May 30, 3 PM $ 0.00269
+1.81%
$ 37,903 $ 353
May 30, 2 PM $ 0.00265
+0.24%
$ 37,226 $ 184
May 30, 1 PM $ 0.00264
+0.06%
$ 37,135 $ 183
May 30, 12 PM $ 0.00264
+0.07%
$ 37,113 $ 183
May 30, 11 AM $ 0.00264
-0.03%
$ 37,088 $ 183
May 30, 10 AM $ 0.00264
+0.06%
$ 37,098 $ 183
May 30, 9 AM $ 0.00263
+0.10%
$ 37,076 $ 183
May 30, 8 AM $ 0.00263
-0.05%
$ 37,040 $ 183
May 30, 7 AM $ 0.00263
-0.06%
$ 37,058 $ 183
May 30, 6 AM $ 0.00263
+0.04%
$ 37,078 $ 183
May 30, 5 AM $ 0.00263
+0.24%
$ 37,065 $ 183
May 30, 4 AM $ 0.00263
-0.29%
$ 36,972 $ 183
May 30, 3 AM $ 0.00263
-0.15%
$ 37,078 $ 183
May 30, 2 AM $ 0.00264
+0.07%
$ 37,134 $ 183
May 30, 1 AM $ 0.00264
+0.13%
$ 37,107 $ 183
May 30, 12 AM $ 0.00263
+0.07%
$ 37,060 $ 183
May 29, 11 PM $ 0.00263
+2.22%
$ 37,035 $ 183
May 29, 10 PM $ 0.00257
+0.09%
$ 36,232 $ 53
May 29, 9 PM $ 0.00257
-0.21%
$ 36,199 $ 53
May 29, 8 PM $ 0.00258
-0.03%
$ 36,271 $ 53
May 29, 7 PM $ 0.00258
+0.20%
$ 36,282 $ 53
May 29, 6 PM $ 0.00257
-0.44%
$ 36,208 $ 53
May 29, 5 PM $ 0.00258
+0.34%
$ 36,370 $ 53
May 26, 6 AM $ 0.00263
+0.12%
$ 36,984 $ 67
May 26, 5 AM $ 0.00263
+0.24%
$ 36,945 $ 67
May 26, 4 AM $ 0.00262
+0.08%
$ 36,858 $ 67
May 26, 3 AM $ 0.00262
+0.20%
$ 36,822 $ 67
May 26, 2 AM $ 0.00261
-0.33%
$ 36,748 $ 67
May 26, 1 AM $ 0.00262
-0.06%
$ 36,867 $ 67
May 26, 12 AM $ 0.00262
-0.75%
$ 36,893 $ 67
May 25, 11 PM $ 0.00264
+0.24%
$ 37,165 $ 68
May 25, 10 PM $ 0.00264
-0.15%
$ 37,086 $ 67