InterCrone Historical Data

ICR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00298
+2.00%
$ 41,883 $ 197
Nov 4, 2025 $ 0.00292
-4.55%
$ 41,063 $ 180
Nov 3, 2025 $ 0.00306
-3.86%
$ 43,016 $ 150
Nov 2, 2025 $ 0.00318
+1.72%
$ 44,770 $ 242
Nov 1, 2025 $ 0.00313
+0.61%
$ 44,001 $ 97
Oct 31, 2025 $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 30, 2025 $ 0.00319
+4.54%
$ 44,967 $ 41
Oct 24, 2025 $ 0.00313
+0.30%
$ -- $ 36
Oct 23, 2025 $ 0.00311
+1.35%
$ 43,860 $ 143
Oct 22, 2025 $ 0.00304
-0.69%
$ -- $ 16
Oct 21, 2025 $ 0.00308
+0.49%
$ 43,090 $ 17
Oct 18, 2025 $ 0.00328
+0.00%
$ -- $ 33
Oct 17, 2025 $ 0.00328
-2.55%
$ 46,177 $ 194
Oct 15, 2025 $ 0.00342
+0.00%
$ -- $ 9
Oct 14, 2025 $ 0.00342
-0.93%
$ 48,190 $ 9
Oct 13, 2025 $ 0.00346
-100.00%
$ 48,640 $ 112
Oct 12, 2025 $ 35.64M
+7.48%
$ 501.64 trillion $ 2,254
Oct 11, 2025 $ 0.00333
+0.00%
$ 46,839 $ 62
Oct 10, 2025 $ 0.00333
-100.00%
$ 46,839 $ 133
Oct 9, 2025 $ 34.96M
-2.20%
$ 492.01 trillion $ 694
Oct 8, 2025 $ 35.82M
+989.64B%
$ 504.19 trillion $ 414
Oct 7, 2025 $ 0.0036
+0.86%
$ 50,604 $ 159
Oct 4, 2025 $ 0.00349
+0.00%
$ 49,119 $ 16
Oct 3, 2025 $ 0.00349
+2.35%
$ 49,119 $ 153
Oct 2, 2025 $ 0.00341
+0.00%
$ 47,993 $ 79
Sep 28, 2025 $ 0.00321
-0.10%
$ -- $ 17
Sep 27, 2025 $ 0.00321
-2.45%
$ 45,245 $ 17
Sep 26, 2025 $ 0.00329
+1.92%
$ 46,379 $ 34
Sep 25, 2025 $ 0.00324
-1.92%
$ 45,463 $ 68
Sep 24, 2025 $ 0.0033
+0.59%
$ 46,504 $ 50
Sep 23, 2025 $ 0.00327
-1.54%
$ -- $ 43
Sep 22, 2025 $ 0.00331
-2.16%
$ 46,680 $ 154
Sep 19, 2025 $ 0.00348
-1.01%
$ -- $ 28
Sep 18, 2025 $ 0.00351
-0.41%
$ 49,424 $ 29
Sep 16, 2025 $ 0.00349
+0.00%
$ -- $ 1
Sep 15, 2025 $ 0.00349
+0.00%
$ 49,090 $ 1
Sep 14, 2025 $ 0.00349
+0.00%
$ 49,090 $ 10
Sep 13, 2025 $ 0.00349
-1.44%
$ 49,090 $ 10
Sep 12, 2025 $ 0.00354
+0.54%
$ 49,808 $ 55
Sep 10, 2025 $ 0.00336
+0.08%
$ -- $ 18
Sep 9, 2025 $ 0.00336
+0.45%
$ 47,287 $ 18
Sep 8, 2025 $ 0.00345
+0.00%
$ -- $ 10
Sep 7, 2025 $ 0.00345
+0.00%
$ 48,598 $ 10
Sep 6, 2025 $ 0.00345
-1.00%
$ 48,598 $ 40
Sep 5, 2025 $ 0.00349
-0.91%
$ 49,090 $ 16
Sep 4, 2025 $ 0.00352
-0.90%
$ 49,541 $ 53
Sep 3, 2025 $ 0.00355
+1.87%
$ 49,991 $ 43
Sep 2, 2025 $ 0.00349
-0.28%
$ 49,071 $ 14
Sep 1, 2025 $ 0.0035
-3.29%
$ 49,213 $ 24
Aug 31, 2025 $ 0.00362
+1.80%
$ 50,892 $ 45