Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00258
-0.23%
$-- $28
Jan 15, 2026 $0.00259
+0.17%
$36,437 $28
Jan 14, 2026 $0.00262
-0.04%
$36,930 $12
Jan 13, 2026 $0.00263
+7.30%
$36,949 $117
Jan 9, 2026 $0.00243
+0.40%
$-- $27
Jan 8, 2026 $0.00242
-0.83%
$34,109 $26
Jan 3, 2026 $0.00244
-0.97%
$-- $29
Jan 2, 2026 $0.00247
+2.67%
$34,733 $29
Jan 1, 2026 $0.0024
+1.10%
$33,827 $32
Dec 19, 2025 $0.00242
+1.61%
$-- $25
Dec 18, 2025 $0.00241
-3.25%
$33,582 $39
Dec 16, 2025 $0.00251
+0.00%
$-- $24
Dec 15, 2025 $0.00251
+0.00%
$35,354 $24
Dec 12, 2025 $0.00263
+0.44%
$-- $28
Dec 11, 2025 $0.00262
+1.02%
$36,838 $28
Dec 10, 2025 $0.00259
+0.00%
$-- $12
Dec 9, 2025 $0.00259
+0.58%
$36,480 $12
Dec 8, 2025 $0.00258
+3.96%
$36,272 $71
Dec 7, 2025 $0.00248
-0.63%
$34,860 $56
Dec 4, 2025 $0.0026
-0.80%
$36,583 $40
Dec 3, 2025 $0.00262
+3.61%
$36,922 $98
Dec 2, 2025 $0.00248
+3.70%
$-- $20
Dec 1, 2025 $0.00239
-3.60%
$33,696 $153
Nov 30, 2025 $0.00252
+2.60%
$34,972 $52
Nov 29, 2025 $0.00245
-6.02%
$34,525 $102
Nov 28, 2025 $0.00266
+2.45%
$-- $13
Nov 27, 2025 $0.0026
-0.53%
$36,494 $38
Nov 25, 2025 $0.00253
+0.00%
$-- $30
Nov 24, 2025 $0.00253
+0.00%
$35,579 $30
Nov 23, 2025 $0.00253
+1.49%
$-- $25
Nov 22, 2025 $0.00251
+3.64%
$35,028 $70
Nov 21, 2025 $0.00239
-4.27%
$34,053 $160
Nov 20, 2025 $0.00253
-0.65%
$35,203 $242
Nov 19, 2025 $0.0025
-7.97%
$35,214 $45
Nov 18, 2025 $0.00272
+4.27%
$38,259 $139
Nov 15, 2025 $0.00274
+0.78%
$38,599 $178
Nov 9, 2025 $0.00285
-2.01%
$-- $9
Nov 8, 2025 $0.00291
+2.03%
$40,887 $75
Nov 7, 2025 $0.00285
+2.55%
$40,071 $94
Nov 6, 2025 $0.00278
-6.72%
$39,065 $228
Nov 5, 2025 $0.00298
+2.00%
$41,883 $197
Nov 4, 2025 $0.00292
-4.55%
$41,063 $180
Nov 3, 2025 $0.00306
-3.86%
$43,016 $150
Nov 2, 2025 $0.00318
+1.72%
$44,770 $242
Nov 1, 2025 $0.00313
+0.61%
$44,001 $97
Oct 31, 2025 $0.00319
+0.00%
$44,967 $41
Oct 30, 2025 $0.00319
+4.54%
$44,967 $41
Oct 24, 2025 $0.00313
+0.30%
$-- $36
Oct 23, 2025 $0.00311
+1.35%
$43,860 $143
Oct 22, 2025 $0.00304
-0.69%
$-- $16