InterCrone Historical Data

ICR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0039
-4.89%
$ 54,824 $ 64
Feb 10, 2020 $ 0.0041
+4.12%
$ 57,658 $ 118
Feb 9, 2020 $ 0.00393
+4.57%
$ 55,369 $ 64
Feb 8, 2020 $ 0.00376
+0.92%
$ 52,957 $ 4
Feb 7, 2020 $ 0.00373
+2.75%
$ 52,476 $ 45
Feb 6, 2020 $ 0.00363
+4.56%
$ 51,068 $ 5
Feb 5, 2020 $ 0.00347
-8.04%
$ 48,836 $ 6
Feb 4, 2020 $ 0.00377
+12.65%
$ 53,102 $ 85
Feb 3, 2020 $ 0.00335
-5.02%
$ 47,142 $ 9
Feb 2, 2020 $ 0.00353
+26.71%
$ 49,639 $ 50
Feb 1, 2020 $ 0.00278
-3.47%
$ 39,177 $ 1
Jan 31, 2020 $ 0.00278
-1.89%
$ 39,143 $ 0
Jan 30, 2020 $ 0.00283
-6.08%
$ 39,899 $ 27
Jan 29, 2020 $ 0.00302
+7.68%
$ 42,490 $ 3
Jan 28, 2020 $ 0.0028
+16.94%
$ 39,446 $ 0
Jan 27, 2020 $ 0.0024
+2.01%
$ 33,732 $ 1
Jan 26, 2020 $ 0.00235
+15.65%
$ 33,063 $ 1
Jan 25, 2020 $ 0.00203
-9.09%
$ 28,601 $ 10
Jan 24, 2020 $ 0.00224
-1.29%
$ 31,464 $ 14
Jan 23, 2020 $ 0.00226
+0.53%
$ 31,866 $ 2
Jan 22, 2020 $ 0.00225
+3.29%
$ 31,696 $ 2
Jan 21, 2020 $ 0.00218
-13.03%
$ 30,690 $ 14
Jan 20, 2020 $ 0.00251
-7.07%
$ 35,287 $ 2
Jan 19, 2020 $ 0.0027
+7.81%
$ 37,955 $ 3
Jan 18, 2020 $ 0.0025
+0.23%
$ 35,215 $ 7
Jan 17, 2020 $ 0.0025
+2.36%
$ 35,140 $ 4
Jan 16, 2020 $ 0.00244
-10.18%
$ 34,323 $ 6
Jan 15, 2020 $ 0.00271
+6.64%
$ 38,207 $ 0
Jan 14, 2020 $ 0.00255
+8.06%
$ 35,854 $ 1
Jan 13, 2020 $ 0.00236
-9.73%
$ 33,185 $ 1
Jan 12, 2020 $ 0.00261
-7.03%
$ 36,779 $ 0.01
Jan 11, 2020 $ 0.00281
+8.05%
$ 39,555 $ 22
Jan 10, 2020 $ 0.0026
+7.22%
$ 36,603 $ 47
Jan 9, 2020 $ 0.00243
+33.15%
$ 34,142 $ 1
Jan 8, 2020 $ 0.00182
-25.97%
$ 25,644 $ 0
Jan 7, 2020 $ 0.00246
-0.74%
$ 34,640 $ 14
Jan 6, 2020 $ 0.00248
+5.19%
$ 34,902 $ 21
Jan 5, 2020 $ 0.00236
-16.28%
$ 33,173 $ 51
Jan 4, 2020 $ 0.00282
-25.01%
$ 39,623 $ 54
Jan 3, 2020 $ 0.00375
+48.19%
$ 52,831 $ 151
Jan 2, 2020 $ 0.00253
+16.78%
$ 35,651 $ 1
Jan 1, 2020 $ 0.00217
-0.12%
$ 30,529 $ 0
Dec 31, 2019 $ 0.00217
-30.18%
$ 30,570 $ 1
Dec 30, 2019 $ 0.00311
+29.34%
$ 43,783 $ 14
Dec 29, 2019 $ 0.00241
-50.32%
$ 33,850 $ 32
Dec 28, 2019 $ 0.00484
-8.62%
$ 68,128 $ 52
Dec 27, 2019 $ 0.0053
-6.31%
$ 74,552 $ 40
Dec 26, 2019 $ 0.00565
+139.46%
$ 79,576 $ 152
Dec 25, 2019 $ 0.00236
-26.72%
$ 33,196 $ 2
Dec 24, 2019 $ 0.00322
+6.90%
$ 45,290 $ 13