InterCrone Historical Data

ICR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00174
-9.66%
$ 24,465 $ 0.01
Apr 10, 2020 $ 0.00192
-5.91%
$ 27,074 $ 0
Apr 9, 2020 $ 0.00204
-13.06%
$ 28,777 $ 1
Apr 8, 2020 $ 0.00235
+12.64%
$ 33,101 $ 0.1
Apr 7, 2020 $ 0.00209
+9.88%
$ 29,387 $ 5
Apr 6, 2020 $ 0.0019
+7.44%
$ 26,713 $ 3
Apr 5, 2020 $ 0.00177
-5.10%
$ 24,874 $ 13
Apr 4, 2020 $ 0.00186
-8.00%
$ 26,211 $ 206
Apr 3, 2020 $ 0.00202
-14.62%
$ 28,492 $ 5
Apr 2, 2020 $ 0.00237
+1.97%
$ 33,385 $ 2
Apr 1, 2020 $ 0.00233
+6.23%
$ 32,750 $ 0
Mar 30, 2020 $ 0.00198
+1.77%
$ 27,935 $ 2
Mar 29, 2020 $ 0.00195
-5.33%
$ 27,472 $ 2
Mar 28, 2020 $ 0.00206
-12.81%
$ 29,015 $ 2
Mar 27, 2020 $ 0.00236
+3.35%
$ 33,272 $ 1
Mar 26, 2020 $ 0.00229
+0.48%
$ 32,197 $ 0
Mar 25, 2020 $ 0.00228
+0.12%
$ 32,049 $ 0
Mar 24, 2020 $ 0.00227
+9.24%
$ 32,004 $ 0
Mar 23, 2020 $ 0.00208
-0.41%
$ 29,304 $ 0
Mar 22, 2020 $ 0.002
-4.94%
$ 28,117 $ 2
Mar 21, 2020 $ 0.0021
-0.67%
$ 29,553 $ 3
Mar 20, 2020 $ 0.00211
-2.96%
$ 29,740 $ 0
Mar 19, 2020 $ 0.00209
+15.93%
$ 29,418 $ 4
Mar 18, 2020 $ 0.0018
-7.04%
$ 25,375 $ 5
Mar 17, 2020 $ 0.00195
+3.84%
$ 27,378 $ 1
Mar 16, 2020 $ 0.00187
-10.67%
$ 26,325 $ 12
Mar 15, 2020 $ 0.00209
-8.13%
$ 29,484 $ 2
Mar 14, 2020 $ 0.00228
-5.09%
$ 32,120 $ 1
Mar 13, 2020 $ 0.00239
+19.57%
$ 33,705 $ 8
Mar 12, 2020 $ 0.002
-27.94%
$ 28,193 $ 8
Mar 11, 2020 $ 0.00278
-0.08%
$ 39,132 $ 0.1
Mar 9, 2020 $ 0.00269
-1.61%
$ 37,904 $ 0
Mar 8, 2020 $ 0.00274
-9.60%
$ 38,513 $ 0.1
Mar 7, 2020 $ 0.00303
-2.51%
$ 42,602 $ 0
Mar 6, 2020 $ 0.0031
+3.77%
$ 43,698 $ 2
Mar 5, 2020 $ 0.00299
+3.34%
$ 42,089 $ 0
Mar 4, 2020 $ 0.00289
-5.87%
$ 40,710 $ 17
Mar 3, 2020 $ 0.00307
+7.87%
$ 43,261 $ 25
Mar 2, 2020 $ 0.00285
+0.82%
$ 40,092 $ 2
Mar 1, 2020 $ 0.00283
+2.54%
$ 39,782 $ 2
Feb 27, 2020 $ 0.00282
-0.05%
$ 39,704 $ 0
Feb 26, 2020 $ 0.00282
-3.69%
$ 39,727 $ 0
Feb 20, 2020 $ 0.00336
-0.36%
$ 47,233 $ 0
Feb 19, 2020 $ 0.00337
-7.90%
$ 47,421 $ 3
Feb 18, 2020 $ 0.00366
+4.62%
$ 51,475 $ 1
Feb 17, 2020 $ 0.0035
+0.65%
$ 49,220 $ 1
Feb 15, 2020 $ 0.00318
-3.96%
$ 44,733 $ 0
Feb 14, 2020 $ 0.00331
+0.98%
$ 46,575 $ 0
Feb 13, 2020 $ 0.00328
-16.79%
$ 46,118 $ 4
Feb 12, 2020 $ 0.00394
+1.17%
$ 55,447 $ 27