InterCrone Historical Data

ICR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00139
+28.13%
$ 19,537 $ 0
Jun 8, 2020 $ 0.00108
+0.63%
$ 15,247 $ 2
Jun 5, 2020 $ 0.00157
-0.81%
$ 22,070 $ 0
Jun 4, 2020 $ 0.00158
+1.13%
$ 22,256 $ 3
Jun 2, 2020 $ 0.00102
-0.36%
$ 14,401 $ 0
Jun 1, 2020 $ 0.00103
+8.46%
$ 14,456 $ 0
May 31, 2020 $ 0.000947
-2.23%
$ 13,328 $ 0
May 30, 2020 $ 0.000968
-14.48%
$ 13,629 $ 0
May 29, 2020 $ 0.00113
+7.63%
$ 15,941 $ 6
May 28, 2020 $ 0.00105
-28.46%
$ 14,804 $ 41
May 27, 2020 $ 0.00147
-2.48%
$ 20,687 $ 11
May 26, 2020 $ 0.00151
+41.45%
$ 21,209 $ 35
May 25, 2020 $ 0.00107
+1.18%
$ 14,996 $ 2
May 24, 2020 $ 0.00105
-5.17%
$ 14,830 $ 8
May 23, 2020 $ 0.0011
+0.15%
$ 15,519 $ 5
May 22, 2020 $ 0.0011
+0.03%
$ 15,495 $ 5
May 20, 2020 $ 0.00117
+0.03%
$ 16,510 $ 0
May 19, 2020 $ 0.00117
+1.40%
$ 16,504 $ 0
May 18, 2020 $ 0.00136
+0.09%
$ 19,083 $ 1
May 17, 2020 $ 0.00135
+3.18%
$ 19,065 $ 1
May 16, 2020 $ 0.00131
+17.25%
$ 18,473 $ 1
May 15, 2020 $ 0.00112
-22.24%
$ 15,751 $ 0
May 13, 2020 $ 0.00116
+1.52%
$ 16,352 $ 0
May 12, 2020 $ 0.00114
+2.29%
$ 16,100 $ 0
May 11, 2020 $ 0.00112
-0.84%
$ 15,741 $ 0
May 6, 2020 $ 0.00154
+0.81%
$ 21,648 $ 0
May 5, 2020 $ 0.00152
+31.95%
$ 21,453 $ 0
May 4, 2020 $ 0.00116
-7.12%
$ 16,261 $ 8
May 3, 2020 $ 0.00124
-7.40%
$ 17,507 $ 0.1
May 2, 2020 $ 0.00134
+8.65%
$ 18,908 $ 1
May 1, 2020 $ 0.00124
+2.45%
$ 17,403 $ 2
Apr 30, 2020 $ 0.00121
-8.23%
$ 16,975 $ 0
Apr 29, 2020 $ 0.00131
+5.80%
$ 18,499 $ 1
Apr 28, 2020 $ 0.00124
+6.46%
$ 17,485 $ 2
Apr 27, 2020 $ 0.00117
-5.01%
$ 16,423 $ 0
Apr 26, 2020 $ 0.00123
-9.29%
$ 17,284 $ 7
Apr 25, 2020 $ 0.00135
+0.12%
$ 19,051 $ 0
Apr 24, 2020 $ 0.00135
+6.25%
$ 19,027 $ 1
Apr 23, 2020 $ 0.00127
-0.66%
$ 17,906 $ 0
Apr 22, 2020 $ 0.00128
+3.77%
$ 18,023 $ 0
Apr 21, 2020 $ 0.00123
-9.96%
$ 17,368 $ 5
Apr 20, 2020 $ 0.00137
-4.00%
$ 19,291 $ 29
Apr 19, 2020 $ 0.00143
-1.28%
$ 20,098 $ 6
Apr 18, 2020 $ 0.00145
+2.57%
$ 20,356 $ 3
Apr 17, 2020 $ 0.00141
-9.70%
$ 19,844 $ 25
Apr 16, 2020 $ 0.00156
-1.96%
$ 21,970 $ 1
Apr 15, 2020 $ 0.00159
-7.70%
$ 22,414 $ 2
Apr 14, 2020 $ 0.00173
+6.82%
$ 24,282 $ 1
Apr 13, 2020 $ 0.00161
-14.07%
$ 22,727 $ 8
Apr 12, 2020 $ 0.00188
+8.25%
$ 26,487 $ 11