InterCrone Historical Data

ICR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00257
+0.76%
$ 36,101 $ 31
Dec 3, 4 PM $ 0.00255
+0.12%
$ 35,874 $ 30
Dec 3, 3 PM $ 0.00254
-0.01%
$ 35,808 $ 30
Dec 3, 2 PM $ 0.00255
-0.07%
$ 35,818 $ 30
Dec 3, 1 PM $ 0.00255
+0.15%
$ 35,857 $ 30
Dec 3, 12 PM $ 0.00254
+0.15%
$ 35,795 $ 30
Dec 3, 11 AM $ 0.00254
+0.32%
$ 35,743 $ 30
Dec 3, 10 AM $ 0.00253
-0.11%
$ 35,651 $ 30
Dec 3, 9 AM $ 0.00253
+0.19%
$ 35,667 $ 30
Dec 3, 8 AM $ 0.00253
-0.06%
$ 35,601 $ 30
Dec 2, 4 PM $ 0.00248
+0.29%
$ 34,946 $ 20
Dec 2, 3 PM $ 0.00248
+1.71%
$ 34,844 $ 20
Dec 2, 2 PM $ 0.00243
+0.82%
$ 34,242 $ 19
Dec 2, 1 PM $ 0.00241
+0.30%
$ 33,947 $ 19
Dec 2, 12 PM $ 0.0024
+0.01%
$ 33,845 $ 19
Dec 2, 11 AM $ 0.0024
+0.04%
$ 33,851 $ 19
Dec 2, 10 AM $ 0.0024
+0.46%
$ 33,838 $ 19
Dec 2, 9 AM $ 0.00239
+0.03%
$ 33,684 $ 19
Dec 2, 8 AM $ 0.00239
-0.15%
$ 33,674 $ 19
Dec 2, 7 AM $ 0.0024
-0.12%
$ 33,726 $ 19
Dec 2, 6 AM $ 0.0024
+0.17%
$ 33,767 $ 19
Dec 2, 5 AM $ 0.0024
-0.04%
$ 33,708 $ 19
Dec 2, 4 AM $ 0.0024
+0.01%
$ 33,728 $ 19
Dec 2, 3 AM $ 0.0024
+0.09%
$ 33,730 $ 153
Dec 2, 2 AM $ 0.0024
+0.12%
$ 33,708 $ 153
Dec 2, 1 AM $ 0.00239
+0.01%
$ 33,667 $ 153
Dec 2, 12 AM $ 0.00239
-0.10%
$ 33,663 $ 153
Dec 1, 11 PM $ 0.00239
-0.05%
$ 33,696 $ 153
Dec 1, 10 PM $ 0.0024
+0.24%
$ 33,724 $ 153
Dec 1, 9 PM $ 0.00239
+0.59%
$ 33,637 $ 153
Dec 1, 8 PM $ 0.00238
+0.28%
$ 33,454 $ 152
Dec 1, 7 PM $ 0.00237
-0.14%
$ 33,351 $ 151
Dec 1, 6 PM $ 0.00237
+0.06%
$ 33,383 $ 152
Dec 1, 5 PM $ 0.00237
+0.72%
$ 33,375 $ 151
Dec 1, 4 PM $ 0.00235
-1.27%
$ 33,137 $ 198
Dec 1, 3 PM $ 0.00239
-1.53%
$ 33,574 $ 180
Dec 1, 2 PM $ 0.00242
+0.09%
$ 34,080 $ 183
Dec 1, 1 PM $ 0.00242
-0.25%
$ 34,045 $ 183
Dec 1, 12 PM $ 0.00243
-0.29%
$ 34,111 $ 183
Dec 1, 11 AM $ 0.00243
-0.12%
$ 34,242 $ 184
Dec 1, 10 AM $ 0.00244
+0.15%
$ 34,279 $ 184
Dec 1, 9 AM $ 0.00243
-0.01%
$ 34,226 $ 184
Dec 1, 8 AM $ 0.00243
-0.02%
$ 34,240 $ 184
Dec 1, 7 AM $ 0.00243
+0.32%
$ 34,253 $ 184
Dec 1, 6 AM $ 0.00243
-0.03%
$ 34,143 $ 183
Dec 1, 5 AM $ 0.00243
+0.15%
$ 34,151 $ 183
Dec 1, 4 AM $ 0.00242
+3.23%
$ 34,099 $ 183
Dec 1, 3 AM $ 0.00235
-0.50%
$ 33,021 $ 49
Dec 1, 2 AM $ 0.00236
-0.44%
$ 33,196 $ 49
Dec 1, 1 AM $ 0.00237
+0.39%
$ 33,336 $ 49