InterCrone Historical Data

ICR Page 26
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.00142
-0.67%
$ 19,972 $ 0
Aug 16, 2020 $ 0.00143
+0.21%
$ 20,103 $ 0
Aug 15, 2020 $ 0.00143
+34.71%
$ 20,065 $ 1
Aug 14, 2020 $ 0.00106
-0.04%
$ 14,892 $ 1
Aug 13, 2020 $ 0.00106
-23.72%
$ 14,902 $ 0
Aug 12, 2020 $ 0.00139
+1.57%
$ 19,539 $ 0
Aug 11, 2020 $ 0.00137
+29.72%
$ 19,238 $ 0
Aug 1, 2020 $ 0.000935
+3.05%
$ 13,160 $ 0
Jul 31, 2020 $ 0.000907
+1.26%
$ 12,770 $ 0
Jul 30, 2020 $ 0.00112
+0.47%
$ 15,715 $ 0
Jul 29, 2020 $ 0.00111
+1.73%
$ 15,639 $ 0
Jul 28, 2020 $ 0.00109
+23.89%
$ 15,368 $ 0
Jul 27, 2020 $ 0.000881
-26.16%
$ 12,396 $ 6
Jul 26, 2020 $ 0.00119
+2.41%
$ 16,785 $ 0
Jul 25, 2020 $ 0.00116
+10.76%
$ 16,381 $ 0
Jul 24, 2020 $ 0.00105
-8.40%
$ 14,778 $ 0
Jul 23, 2020 $ 0.00105
-0.37%
$ 14,726 $ 0
Jul 22, 2020 $ 0.00105
+1.40%
$ 14,783 $ 0
Jul 21, 2020 $ 0.00104
+25.17%
$ 14,577 $ 0
Jul 20, 2020 $ 0.000828
-25.28%
$ 11,647 $ 1
Jul 19, 2020 $ 0.00111
+0.51%
$ 15,590 $ 1
Jul 18, 2020 $ 0.00101
+0.29%
$ 14,252 $ 0
Jul 17, 2020 $ 0.00101
+0.29%
$ 14,211 $ 0
Jul 16, 2020 $ 0.00101
-22.01%
$ 14,174 $ 0
Jul 15, 2020 $ 0.00129
-0.50%
$ 18,178 $ 0
Jul 14, 2020 $ 0.0013
+55.72%
$ 18,271 $ 0
Jul 13, 2020 $ 0.000834
-0.67%
$ 11,738 $ 0
Jul 12, 2020 $ 0.000839
+0.69%
$ 11,812 $ 0
Jul 11, 2020 $ 0.000833
-36.03%
$ 11,730 $ 0.01
Jul 10, 2020 $ 0.0013
+0.73%
$ 18,336 $ 0.1
Jul 9, 2020 $ 0.000738
-2.36%
$ 10,393 $ 2
Jul 8, 2020 $ 0.000756
-9.46%
$ 10,644 $ 4
Jul 7, 2020 $ 0.000835
+0.13%
$ 11,752 $ 0
Jul 5, 2020 $ 0.000725
-1.14%
$ 10,206 $ 3
Jul 4, 2020 $ 0.000733
-49.66%
$ 10,319 $ 3
Jun 28, 2020 $ 0.001
+0.96%
$ 14,118 $ 1
Jun 27, 2020 $ 0.000993
+8.15%
$ 13,982 $ 1
Jun 26, 2020 $ 0.000919
-38.09%
$ 12,927 $ 0.1
Jun 25, 2020 $ 0.00148
+22.90%
$ 20,886 $ 2
Jun 21, 2020 $ 0.000843
+0.03%
$ 11,871 $ 0
Jun 20, 2020 $ 0.000843
+0.51%
$ 11,867 $ 0
Jun 19, 2020 $ 0.000838
-0.41%
$ 11,799 $ 0
Jun 18, 2020 $ 0.000849
-1.12%
$ 11,943 $ 0
Jun 17, 2020 $ 0.000858
+0.04%
$ 12,079 $ 0
Jun 16, 2020 $ 0.000858
+0.24%
$ 12,073 $ 0
Jun 15, 2020 $ 0.000843
-0.02%
$ 11,858 $ 3
Jun 14, 2020 $ 0.000843
-27.41%
$ 11,862 $ 3
Jun 13, 2020 $ 0.00116
+0.61%
$ 16,339 $ 7
Jun 11, 2020 $ 0.00132
-5.94%
$ 18,557 $ 0
Jun 10, 2020 $ 0.0014
+0.98%
$ 19,730 $ 0