InterCrone Historical Data

ICR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00252
-0.07%
$ 35,455 $ 57
Dec 8, 2 AM $ 0.00252
+0.29%
$ 35,487 $ 57
Dec 8, 1 AM $ 0.00251
+1.18%
$ 35,425 $ 57
Dec 8, 12 AM $ 0.00248
+0.16%
$ 34,936 $ 57
Dec 7, 11 PM $ 0.00248
+0.74%
$ 34,860 $ 56
Dec 7, 10 PM $ 0.00246
-1.46%
$ 34,571 $ 56
Dec 7, 9 PM $ 0.00249
-2.13%
$ 35,055 $ 57
Dec 7, 8 PM $ 0.00255
+0.20%
$ 35,830 $ 58
Dec 7, 7 PM $ 0.00254
+0.23%
$ 35,752 $ 58
Dec 7, 6 PM $ 0.00254
+0.56%
$ 35,692 $ 58
Dec 7, 5 PM $ 0.00252
+2.96%
$ 35,485 $ 57
Dec 7, 4 PM $ 0.00245
+0.15%
$ 34,458 $ 56
Dec 7, 3 PM $ 0.00245
+2.61%
$ 34,448 $ 56
Dec 7, 2 PM $ 0.00238
-2.97%
$ 33,555 $ 54
Dec 7, 1 PM $ 0.00246
-0.49%
$ 34,583 $ 56
Dec 7, 12 PM $ 0.00247
+0.34%
$ 34,751 $ 56
Dec 7, 11 AM $ 0.00246
-0.06%
$ 34,629 $ 56
Dec 7, 10 AM $ 0.00246
+0.28%
$ 34,655 $ 56
Dec 7, 9 AM $ 0.00246
-0.16%
$ 34,562 $ 56
Dec 7, 8 AM $ 0.00246
-1.35%
$ 34,621 $ 56
Dec 4, 11 PM $ 0.0026
-0.08%
$ 36,583 $ 40
Dec 4, 10 PM $ 0.0026
+0.34%
$ 36,612 $ 66
Dec 4, 9 PM $ 0.00259
-0.27%
$ 36,491 $ 66
Dec 4, 8 PM $ 0.0026
+0.31%
$ 36,586 $ 66
Dec 4, 7 PM $ 0.00259
-0.28%
$ 36,484 $ 66
Dec 4, 6 PM $ 0.0026
-0.38%
$ 36,569 $ 66
Dec 4, 5 PM $ 0.00261
-0.17%
$ 36,698 $ 66
Dec 4, 4 PM $ 0.00261
-0.70%
$ 36,756 $ 66
Dec 4, 3 PM $ 0.00263
+1.09%
$ 37,009 $ 67
Dec 4, 2 PM $ 0.0026
-0.41%
$ 36,625 $ 66
Dec 4, 1 PM $ 0.00261
-0.04%
$ 36,786 $ 66
Dec 4, 12 PM $ 0.00261
-0.17%
$ 36,801 $ 66
Dec 4, 11 AM $ 0.00262
-0.03%
$ 36,862 $ 67
Dec 4, 10 AM $ 0.00262
-0.20%
$ 36,870 $ 67
Dec 4, 9 AM $ 0.00263
+0.31%
$ 36,956 $ 67
Dec 4, 8 AM $ 0.00262
-0.17%
$ 36,829 $ 67
Dec 4, 7 AM $ 0.00262
-0.23%
$ 36,893 $ 98
Dec 4, 6 AM $ 0.00263
+0.35%
$ 36,983 $ 98
Dec 4, 5 AM $ 0.00262
-0.14%
$ 36,838 $ 97
Dec 4, 4 AM $ 0.00262
-0.30%
$ 36,896 $ 98
Dec 4, 3 AM $ 0.00263
-0.22%
$ 37,005 $ 98
Dec 4, 2 AM $ 0.00264
+0.36%
$ 37,093 $ 98
Dec 4, 1 AM $ 0.00263
+0.10%
$ 36,965 $ 98
Dec 4, 12 AM $ 0.00262
+0.17%
$ 36,959 $ 98
Dec 3, 11 PM $ 0.00262
+1.21%
$ 36,922 $ 98
Dec 3, 10 PM $ 0.00259
+0.39%
$ 36,457 $ 31
Dec 3, 9 PM $ 0.00258
+0.40%
$ 36,279 $ 31
Dec 3, 8 PM $ 0.00257
+0.20%
$ 36,153 $ 31
Dec 3, 7 PM $ 0.00256
+0.24%
$ 36,088 $ 31
Dec 3, 6 PM $ 0.00256
-0.27%
$ 35,971 $ 31