Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2021 $0.00553
+1.02%
$77,760 $1
Jul 6, 2021 $0.00546
-0.09%
$76,907 $2
Jul 1, 2021 $0.0123
-2.30%
$173,485 $0.1
Jun 30, 2021 $0.0126
+75.81%
$177,615 $30
Jun 29, 2021 $0.00718
-0.76%
$101,012 $19
Jun 28, 2021 $0.00723
+161.91%
$101,770 $31
Jun 27, 2021 $0.00562
+3.24%
$79,109 $6
Jun 26, 2021 $0.00543
-2.73%
$76,490 $31
Jun 25, 2021 $0.002
-3.89%
$28,127 $0
Jun 24, 2021 $0.00208
-67.14%
$29,248 $33
Jun 23, 2021 $0.00235
+3.40%
$33,041 $5
Jun 22, 2021 $0.00227
-44.84%
$31,940 $5
Jun 21, 2021 $0.00411
+64.53%
$57,834 $0
Jun 20, 2021 $0.0025
+3.12%
$35,148 $4
Jun 19, 2021 $0.00289
+1.12%
$40,699 $0
Jun 18, 2021 $0.00286
+8.09%
$40,224 $0
Jun 15, 2021 $0.00765
-0.64%
$107,601 $16
Jun 14, 2021 $0.00769
+3.64%
$108,272 $26
Jun 13, 2021 $0.00742
+198.38%
$104,364 $4
Jun 12, 2021 $0.00249
-0.19%
$34,988 $0
Jun 8, 2021 $0.00593
-1.76%
$83,460 $9
Jun 7, 2021 $0.00603
-0.90%
$84,928 $9
Jun 6, 2021 $0.00609
+242.77%
$85,659 $24
Jun 5, 2021 $0.00177
-74.04%
$24,977 $73
Jun 3, 2021 $0.00315
+4.84%
$44,394 $0
Jun 2, 2021 $0.00301
-19.54%
$42,360 $2
May 30, 2021 $0.00181
+4.48%
$25,423 $2
May 29, 2021 $0.00173
-3.13%
$24,322 $4
May 28, 2021 $0.00178
-7.24%
$25,108 $5
May 27, 2021 $0.00192
-1.91%
$27,087 $4
May 26, 2021 $0.00196
-26.70%
$27,611 $109
May 25, 2021 $0.00268
+249.89%
$37,650 $20
May 22, 2021 $0.00114
+1.83%
$15,995 $0
May 21, 2021 $0.00112
-9.41%
$15,701 $0
May 20, 2021 $0.000793
+6.19%
$11,161 $0
May 19, 2021 $0.000747
-8.67%
$10,507 $0
May 11, 2021 $0.00227
+0.34%
$31,958 $0
May 10, 2021 $0.00226
-3.47%
$31,846 $0
May 4, 2021 $0.00218
-5.69%
$30,727 $2
May 3, 2021 $0.00232
-1.08%
$32,585 $2
Apr 28, 2021 $0.00218
-1.79%
$30,616 $1
Apr 27, 2021 $0.00221
+0.26%
$31,170 $1
Apr 18, 2021 $0.00112
-7.95%
$15,813 $0
Apr 17, 2021 $0.00122
-34.54%
$17,180 $0
Apr 16, 2021 $0.00186
+0.16%
$26,246 $4
Apr 12, 2021 $0.00122
+0.48%
$17,178 $3
Apr 11, 2021 $0.00121
+0.69%
$17,096 $3
Apr 6, 2021 $0.00179
+0.18%
$25,193 $7
Apr 5, 2021 $0.00179
+2.42%
$25,133 $7
Mar 23, 2021 $0
--%
$-- $0