InterCrone Historical Data

ICR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00218
-1.79%
$ 30,616 $ 1
Apr 27, 2021 $ 0.00221
+0.26%
$ 31,170 $ 1
Apr 18, 2021 $ 0.00112
-7.95%
$ 15,813 $ 0
Apr 17, 2021 $ 0.00122
-34.54%
$ 17,180 $ 0
Apr 16, 2021 $ 0.00186
+0.16%
$ 26,246 $ 4
Apr 12, 2021 $ 0.00122
+0.48%
$ 17,178 $ 3
Apr 11, 2021 $ 0.00121
+0.69%
$ 17,096 $ 3
Apr 6, 2021 $ 0.00179
+0.18%
$ 25,193 $ 7
Apr 5, 2021 $ 0.00179
+2.42%
$ 25,133 $ 7
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2021 $ 0.000454
-1.99%
$ 6,393 $ 0.1
Feb 27, 2021 $ 0.000464
-2.99%
$ 6,527 $ 0.1
Feb 17, 2021 $ 0.00101
+2.67%
$ 14,265 $ 18
Feb 16, 2021 $ 0.000988
+2.98%
$ 13,902 $ 17
Feb 15, 2021 $ 0.00096
-1.34%
$ 13,504 $ 0
Feb 14, 2021 $ 0.00049
+3.62%
$ 6,892 $ 1
Feb 13, 2021 $ 0.000473
-49.91%
$ 6,650 $ 4
Jan 6, 2021 $ 0.000339
-0.24%
$ 4,772 $ 6
Jan 5, 2021 $ 0.00034
+6.39%
$ 4,785 $ 6
Dec 28, 2020 $ 0.000267
-0.54%
$ 3,764 $ 0
Dec 27, 2020 $ 0.000263
-3.45%
$ 3,704 $ 20
Dec 26, 2020 $ 0.000745
+1.04%
$ 10,491 $ 7
Nov 21, 2020 $ 0.000375
+0.58%
$ 5,272 $ 0
Nov 20, 2020 $ 0.000372
-31.82%
$ 5,240 $ 0
Nov 17, 2020 $ 0.000353
+5.59%
$ 4,962 $ 1
Nov 16, 2020 $ 0.000334
+0.01%
$ 4,699 $ 1
Nov 13, 2020 $ 0.000487
-0.27%
$ 6,852 $ 0
Nov 12, 2020 $ 0.000488
+55.61%
$ 6,870 $ 0
Nov 11, 2020 $ 0.000314
-0.24%
$ 4,415 $ 0
Oct 24, 2020 $ 0.000263
+1.59%
$ 3,698 $ 0
Oct 23, 2020 $ 0.000259
-33.35%
$ 3,641 $ 2
Oct 13, 2020 $ 0.000341
-1.55%
$ 4,795 $ 9
Oct 12, 2020 $ 0.000346
+1.42%
$ 4,871 $ 9
Oct 11, 2020 $ 0.000341
-39.55%
$ 4,805 $ 9
Oct 10, 2020 $ 0.000565
+24.47%
$ 7,947 $ 2
Oct 2, 2020 $ 0.000317
-0.65%
$ 4,456 $ 2
Oct 1, 2020 $ 0.000319
-40.98%
$ 4,483 $ 6
Sep 18, 2020 $ 0.000652
-0.74%
$ 9,179 $ 3
Sep 17, 2020 $ 0.000657
+1.45%
$ 9,245 $ 3
Aug 28, 2020 $ 0.000228
+0.82%
$ 3,211 $ 2
Aug 27, 2020 $ 0.000226
-34.23%
$ 3,185 $ 2
Aug 26, 2020 $ 0.000344
+51.56%
$ 4,843 $ 0.01
Aug 25, 2020 $ 0.000227
-3.47%
$ 3,198 $ 0
Aug 24, 2020 $ 0.000235
+0.92%
$ 3,313 $ 2
Aug 23, 2020 $ 0.000233
-33.50%
$ 3,284 $ 4
Aug 22, 2020 $ 0.000351
-49.30%
$ 4,937 $ 8
Aug 21, 2020 $ 0.000692
-16.71%
$ 9,738 $ 1
Aug 20, 2020 $ 0.000831
+1.09%
$ 11,693 $ 0.001
Aug 19, 2020 $ 0.000822
-31.34%
$ 11,563 $ 1
Aug 18, 2020 $ 0.0012
-10.83%
$ 16,842 $ 8