InterCrone Historical Data

ICR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00522
-3.06%
$ 73,530 $ 9
Jul 23, 2021 $ 0.0116
-0.35%
$ 163,190 $ 1
Jul 22, 2021 $ 0.0116
+126.46%
$ 163,795 $ 2
Jul 21, 2021 $ 0.00514
-16.03%
$ 72,346 $ 139
Jul 20, 2021 $ 0.00119
-3.99%
$ 16,711 $ 0.1
Jul 19, 2021 $ 0.00124
-51.37%
$ 17,405 $ 65
Jul 18, 2021 $ 0.00254
-38.30%
$ 35,799 $ 101
Jul 11, 2021 $ 0.00566
-0.08%
$ 79,683 $ 1
Jul 10, 2021 $ 0.00567
-50.41%
$ 79,777 $ 1
Jul 9, 2021 $ 0.0114
+1.41%
$ 160,954 $ 5
Jul 7, 2021 $ 0.00553
+1.02%
$ 77,760 $ 1
Jul 6, 2021 $ 0.00546
-0.09%
$ 76,907 $ 2
Jul 1, 2021 $ 0.0123
-2.30%
$ 173,485 $ 0.1
Jun 30, 2021 $ 0.0126
+75.81%
$ 177,615 $ 30
Jun 29, 2021 $ 0.00718
-0.76%
$ 101,012 $ 19
Jun 28, 2021 $ 0.00723
+161.91%
$ 101,770 $ 31
Jun 27, 2021 $ 0.00562
+3.24%
$ 79,109 $ 6
Jun 26, 2021 $ 0.00543
-2.73%
$ 76,490 $ 31
Jun 25, 2021 $ 0.002
-3.89%
$ 28,127 $ 0
Jun 24, 2021 $ 0.00208
-67.14%
$ 29,248 $ 33
Jun 23, 2021 $ 0.00235
+3.40%
$ 33,041 $ 5
Jun 22, 2021 $ 0.00227
-44.84%
$ 31,940 $ 5
Jun 21, 2021 $ 0.00411
+64.53%
$ 57,834 $ 0
Jun 20, 2021 $ 0.0025
+3.12%
$ 35,148 $ 4
Jun 19, 2021 $ 0.00289
+1.12%
$ 40,699 $ 0
Jun 18, 2021 $ 0.00286
+8.09%
$ 40,224 $ 0
Jun 15, 2021 $ 0.00765
-0.64%
$ 107,601 $ 16
Jun 14, 2021 $ 0.00769
+3.64%
$ 108,272 $ 26
Jun 13, 2021 $ 0.00742
+198.38%
$ 104,364 $ 4
Jun 12, 2021 $ 0.00249
-0.19%
$ 34,988 $ 0
Jun 8, 2021 $ 0.00593
-1.76%
$ 83,460 $ 9
Jun 7, 2021 $ 0.00603
-0.90%
$ 84,928 $ 9
Jun 6, 2021 $ 0.00609
+242.77%
$ 85,659 $ 24
Jun 5, 2021 $ 0.00177
-74.04%
$ 24,977 $ 73
Jun 3, 2021 $ 0.00315
+4.84%
$ 44,394 $ 0
Jun 2, 2021 $ 0.00301
-19.54%
$ 42,360 $ 2
May 30, 2021 $ 0.00181
+4.48%
$ 25,423 $ 2
May 29, 2021 $ 0.00173
-3.13%
$ 24,322 $ 4
May 28, 2021 $ 0.00178
-7.24%
$ 25,108 $ 5
May 27, 2021 $ 0.00192
-1.91%
$ 27,087 $ 4
May 26, 2021 $ 0.00196
-26.70%
$ 27,611 $ 109
May 25, 2021 $ 0.00268
+249.89%
$ 37,650 $ 20
May 22, 2021 $ 0.00114
+1.83%
$ 15,995 $ 0
May 21, 2021 $ 0.00112
-9.41%
$ 15,701 $ 0
May 20, 2021 $ 0.000793
+6.19%
$ 11,161 $ 0
May 19, 2021 $ 0.000747
-8.67%
$ 10,507 $ 0
May 11, 2021 $ 0.00227
+0.34%
$ 31,958 $ 0
May 10, 2021 $ 0.00226
-3.47%
$ 31,846 $ 0
May 4, 2021 $ 0.00218
-5.69%
$ 30,727 $ 2
May 3, 2021 $ 0.00232
-1.08%
$ 32,585 $ 2