InterCrone Historical Data

ICR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.00664
-0.56%
$ 93,384 $ 0
Nov 16, 2021 $ 0.00666
-4.58%
$ 93,767 $ 1
Nov 15, 2021 $ 0.00701
-3.28%
$ 98,672 $ 1
Nov 12, 2021 $ 0.00703
-1.35%
$ 98,982 $ 0
Nov 11, 2021 $ 0.00713
-0.67%
$ 100,379 $ 0
Nov 10, 2021 $ 0.00735
-0.22%
$ 103,486 $ 0
Nov 9, 2021 $ 0.00736
-1.02%
$ 103,643 $ 0
Nov 8, 2021 $ 0.00743
+2.13%
$ 104,564 $ 0
Nov 7, 2021 $ 0.00683
+1.16%
$ 96,176 $ 1
Nov 6, 2021 $ 0.00675
+0.96%
$ 95,060 $ 1
Nov 5, 2021 $ 0.00686
+1.44%
$ 96,508 $ 1
Nov 4, 2021 $ 0.00676
-1.08%
$ 95,110 $ 1
Oct 31, 2021 $ 0.00669
-1.89%
$ 94,101 $ 0
Oct 30, 2021 $ 0.00679
-0.94%
$ 95,570 $ 0
Oct 29, 2021 $ 0.00685
+2.72%
$ 96,388 $ 0
Oct 28, 2021 $ 0.00666
+3.27%
$ 93,686 $ 0
Oct 27, 2021 $ 0.00645
-2.87%
$ 90,797 $ 0.1
Oct 26, 2021 $ 0.00665
-2.73%
$ 93,531 $ 1
Oct 23, 2021 $ 0.0067
+0.42%
$ 94,347 $ 1
Oct 22, 2021 $ 0.00668
-3.01%
$ 93,965 $ 1
Oct 19, 2021 $ 0.00698
+2.34%
$ 98,219 $ 1
Oct 18, 2021 $ 0.00682
+0.35%
$ 95,934 $ 1
Oct 16, 2021 $ 0.00683
+0.81%
$ 96,179 $ 1
Oct 15, 2021 $ 0.00677
+3.42%
$ 95,320 $ 1
Oct 12, 2021 $ 0.00627
-0.76%
$ 88,207 $ 1
Oct 11, 2021 $ 0.00632
+1.70%
$ 88,892 $ 1
Sep 30, 2021 $ 0.0052
+4.29%
$ 73,187 $ 5
Sep 29, 2021 $ 0.00499
-1.33%
$ 70,170 $ 5
Sep 24, 2021 $ 0.00534
-0.80%
$ 75,174 $ 6
Sep 23, 2021 $ 0.00538
-17.64%
$ 75,765 $ 6
Sep 22, 2021 $ 0.00654
+2.77%
$ 92,036 $ 30
Sep 12, 2021 $ 0.00784
+2.02%
$ 110,385 $ 0.1
Sep 11, 2021 $ 0.00768
-1.82%
$ 108,062 $ 0
Sep 9, 2021 $ 0.0195
+0.81%
$ 274,885 $ 1
Sep 8, 2021 $ 0.0194
-1.19%
$ 272,451 $ 1
Aug 25, 2021 $ 0.00819
+0.79%
$ 115,235 $ 2
Aug 24, 2021 $ 0.00812
+2.51%
$ 114,215 $ 2
Aug 23, 2021 $ 0.00792
-7.14%
$ 111,462 $ 37
Aug 15, 2021 $ 0.0233
-1.11%
$ 327,652 $ 59
Aug 14, 2021 $ 0.0235
+252.08%
$ 331,235 $ 59
Aug 13, 2021 $ 0.00669
-68.67%
$ 94,095 $ 34
Aug 12, 2021 $ 0.0213
-6.37%
$ 300,161 $ 63
Aug 11, 2021 $ 0.0228
+393.78%
$ 320,891 $ 65
Aug 10, 2021 $ 0.00909
-1.32%
$ 127,926 $ 3
Aug 5, 2021 $ 0.00824
+3.66%
$ 115,947 $ 0.1
Aug 4, 2021 $ 0.0154
+0.59%
$ 216,069 $ 247
Aug 3, 2021 $ 0.0153
+2.53%
$ 214,913 $ 246
Aug 2, 2021 $ 0.0149
+186.26%
$ 209,630 $ 69
Aug 1, 2021 $ 0.0052
-3.46%
$ 73,255 $ 79
Jul 27, 2021 $ 0.0053
+1.33%
$ 74,531 $ 9