InterCrone Historical Data

ICR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00239
-0.13%
$ 33,589 $ 32
Jan 1, 12 PM $ 0.00239
-0.06%
$ 33,632 $ 32
Jan 1, 11 AM $ 0.00239
+0.13%
$ 33,648 $ 32
Jan 1, 10 AM $ 0.00239
+0.02%
$ 33,599 $ 32
Jan 1, 9 AM $ 0.00239
+0.07%
$ 33,595 $ 32
Jan 1, 8 AM $ 0.00238
+0.08%
$ 33,562 $ 32
Jan 1, 7 AM $ 0.00238
+0.08%
$ 33,532 $ 32
Jan 1, 6 AM $ 0.00238
-0.19%
$ 33,506 $ 32
Jan 1, 5 AM $ 0.00239
+0.20%
$ 33,568 $ 32
Jan 1, 4 AM $ 0.00238
-0.14%
$ 33,506 $ 32
Jan 1, 3 AM $ 0.00238
-0.09%
$ 33,553 $ 32
Jan 1, 2 AM $ 0.00239
-0.07%
$ 33,578 $ 32
Jan 1, 1 AM $ 0.00239
+0.19%
$ 33,620 $ 32
Jan 1, 12 AM $ 0.00238
+0.29%
$ 33,556 $ 32
Dec 19, 6 AM $ 0.00242
+0.05%
$ 34,123 $ 25
Dec 19, 5 AM $ 0.00242
+0.02%
$ 34,106 $ 25
Dec 19, 4 AM $ 0.00242
+0.21%
$ 34,102 $ 25
Dec 19, 3 AM $ 0.00242
+1.16%
$ 34,022 $ 25
Dec 19, 2 AM $ 0.00239
+0.25%
$ 33,639 $ 25
Dec 19, 1 AM $ 0.00238
-0.07%
$ 33,559 $ 25
Dec 19, 12 AM $ 0.00239
-0.02%
$ 33,572 $ 25
Dec 18, 11 PM $ 0.00239
-0.99%
$ 33,582 $ 25
Dec 18, 10 PM $ 0.00241
+0.00%
$ 33,921 $ 39
Dec 18, 9 PM $ 0.00241
-1.62%
$ 33,910 $ 39
Dec 18, 8 PM $ 0.0024
-2.05%
$ 33,762 $ 39
Dec 18, 7 PM $ 0.0024
-0.43%
$ 33,771 $ 27
Dec 18, 6 PM $ 0.00241
-0.10%
$ 33,909 $ 39
Dec 18, 5 PM $ 0.00241
-1.10%
$ 33,944 $ 39
Dec 18, 4 PM $ 0.00244
-0.17%
$ 34,322 $ 40
Dec 18, 3 PM $ 0.00244
+0.15%
$ 34,382 $ 40
Dec 18, 2 PM $ 0.00244
-0.17%
$ 34,340 $ 40
Dec 18, 1 PM $ 0.00244
+1.00%
$ 34,403 $ 40
Dec 18, 12 PM $ 0.00242
+0.12%
$ 34,057 $ 39
Dec 18, 11 AM $ 0.00242
+0.00%
$ 34,018 $ 39
Dec 18, 10 AM $ 0.00242
+0.05%
$ 34,015 $ 39
Dec 18, 9 AM $ 0.00242
+0.12%
$ 34,001 $ 39
Dec 18, 8 AM $ 0.00241
+0.06%
$ 33,959 $ 39
Dec 18, 7 AM $ 0.00241
-1.54%
$ 33,936 $ 39
Dec 18, 6 AM $ 0.00245
-1.69%
$ 34,467 $ 27
Dec 18, 5 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 18, 4 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 18, 3 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 18, 2 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 18, 1 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 18, 12 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 17, 11 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 16, 5 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 4 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 3 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 2 PM $ 0.00251
+0.00%
$ 35,354 $ 24