InterCrone Historical Data

ICR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0077
-6.28%
$ 108,374 $ 7
Feb 16, 2022 $ 0.0044
-1.18%
$ 61,896 $ 2
Feb 15, 2022 $ 0.00446
+4.69%
$ 62,743 $ 45
Feb 14, 2022 $ 0.00426
+1.10%
$ 59,936 $ 8
Feb 11, 2022 $ 0.0105
+0.31%
$ 147,333 $ 45
Feb 10, 2022 $ 0.0104
+236.35%
$ 146,985 $ 45
Feb 9, 2022 $ 0.0031
-77.01%
$ 43,675 $ 121
Feb 7, 2022 $ 0.0128
+0.49%
$ 179,960 $ 0
Feb 6, 2022 $ 0.0127
+2.29%
$ 179,000 $ 2
Feb 5, 2022 $ 0.0124
+328.62%
$ 174,882 $ 229
Feb 4, 2022 $ 0.00571
+2.14%
$ 80,313 $ 25
Feb 3, 2022 $ 0.00556
+88.15%
$ 78,255 $ 112
Feb 2, 2022 $ 0.00295
-3.87%
$ 41,566 $ 2
Feb 1, 2022 $ 0.0031
+0.23%
$ 43,630 $ 8
Jan 31, 2022 $ 0.0031
-60.34%
$ 43,576 $ 47
Jan 25, 2022 $ 0.00364
-0.62%
$ 51,236 $ 0
Jan 24, 2022 $ 0.00367
+5.35%
$ 51,586 $ 2
Jan 22, 2022 $ 0.0035
-4.29%
$ 49,272 $ 3
Jan 21, 2022 $ 0.00364
-6.16%
$ 51,269 $ 3
Jan 20, 2022 $ 0.00421
+0.51%
$ 59,228 $ 1
Jan 19, 2022 $ 0.00419
-1.58%
$ 58,924 $ 1
Jan 18, 2022 $ 0.00425
-8.84%
$ 59,863 $ 1
Jan 17, 2022 $ 0.00466
-58.60%
$ 65,628 $ 4
Jan 16, 2022 $ 0.0113
-0.26%
$ 158,476 $ 55
Jan 15, 2022 $ 0.00474
-0.35%
$ 66,769 $ 0
Jan 14, 2022 $ 0.00476
+1.38%
$ 66,943 $ 0
Jan 13, 2022 $ 0.00469
-2.79%
$ 65,973 $ 8
Jan 8, 2022 $ 0.0042
+0.72%
$ 59,087 $ 1
Jan 7, 2022 $ 0.00416
-3.87%
$ 58,503 $ 129
Jan 6, 2022 $ 0.00433
-0.66%
$ 60,872 $ 2
Jan 5, 2022 $ 0.00437
-5.04%
$ 61,441 $ 0.1
Jan 4, 2022 $ 0.0046
-10.18%
$ 64,764 $ 1
Jan 3, 2022 $ 0.00512
-1.76%
$ 72,074 $ 1
Jan 2, 2022 $ 0.00522
-0.02%
$ 73,415 $ 0
Dec 31, 2021 $ 0.0053
+2.00%
$ 74,608 $ 0
Dec 30, 2021 $ 0.00519
+0.37%
$ 73,099 $ 0
Dec 29, 2021 $ 0.00521
-0.60%
$ 73,389 $ 0
Dec 28, 2021 $ 0.00525
-6.00%
$ 73,881 $ 0
Dec 27, 2021 $ 0.00559
-0.06%
$ 78,656 $ 0
Dec 25, 2021 $ 0.00561
+0.23%
$ 78,893 $ 0
Dec 24, 2021 $ 0.0056
-0.86%
$ 78,748 $ 0
Dec 23, 2021 $ 0.00533
-0.42%
$ 75,076 $ 0
Dec 22, 2021 $ 0.00536
-1.11%
$ 75,393 $ 0
Dec 14, 2021 $ 0.016
+1.08%
$ 225,795 $ 80
Dec 13, 2021 $ 0.0159
-4.05%
$ 223,806 $ 252
Dec 1, 2021 $ 0.00636
+1.63%
$ 89,448 $ 0
Nov 30, 2021 $ 0.00627
-1.30%
$ 88,217 $ 0
Nov 20, 2021 $ 0.00643
+0.58%
$ 90,567 $ 0
Nov 19, 2021 $ 0.00639
+1.54%
$ 89,964 $ 0
Nov 18, 2021 $ 0.00651
-1.82%
$ 91,654 $ 0