Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $0.00256
-0.26%
$36,077 $94
Apr 23, 6 AM $0.00257
+0.12%
$36,166 $94
Apr 23, 5 AM $0.00257
+0.05%
$36,128 $94
Apr 23, 4 AM $0.00257
+0.17%
$36,110 $94
Apr 23, 3 AM $0.00256
-0.28%
$36,047 $93
Apr 23, 2 AM $0.00257
-0.27%
$36,153 $94
Apr 23, 1 AM $0.00258
-0.10%
$36,255 $94
Apr 23, 12 AM $0.00258
-0.08%
$36,293 $94
Apr 22, 11 PM $0.00258
-0.45%
$36,331 $94
Apr 22, 10 PM $0.00259
-0.12%
$36,486 $95
Apr 22, 9 PM $0.0026
+0.24%
$36,529 $95
Apr 22, 8 PM $0.00259
-0.11%
$36,443 $94
Apr 22, 7 PM $0.00259
-0.02%
$36,488 $95
Apr 22, 6 PM $0.00259
+0.00%
$36,504 $95
Apr 22, 5 PM $0.00259
+0.29%
$36,508 $95
Apr 22, 4 PM $0.00259
-0.38%
$36,404 $94
Apr 22, 3 PM $0.0026
+0.08%
$36,559 $95
Apr 22, 2 PM $0.00259
-0.30%
$36,518 $95
Apr 22, 1 PM $0.0026
+0.81%
$36,618 $95
Apr 21, 1 PM $0.00249
+0.00%
$35,059 $14
Apr 21, 12 PM $0.00249
+0.00%
$35,059 $14
Apr 21, 11 AM $0.00249
+0.00%
$35,059 $14
Apr 21, 10 AM $0.00249
+0.00%
$35,059 $214
Apr 21, 9 AM $0.00249
+0.00%
$35,059 $214
Apr 21, 8 AM $0.00249
+0.00%
$35,059 $214
Apr 21, 7 AM $0.00249
-2.09%
$35,059 $214
Apr 21, 6 AM $0.00254
+0.00%
$35,806 $214
Apr 21, 5 AM $0.00254
+0.09%
$35,806 $214
Apr 21, 4 AM $0.00254
+0.09%
$35,767 $626
Apr 21, 3 AM $0.00254
+0.10%
$35,736 $625
Apr 21, 2 AM $0.00254
-0.23%
$35,699 $625
Apr 21, 1 AM $0.00254
-0.24%
$35,790 $626
Apr 21, 12 AM $0.00255
+0.28%
$35,875 $628
Apr 20, 11 PM $0.00254
-0.20%
$35,778 $626
Apr 20, 10 PM $0.00255
-0.06%
$35,853 $627
Apr 20, 9 PM $0.00255
-0.64%
$35,885 $628
Apr 20, 8 PM $0.00257
+0.22%
$36,110 $632
Apr 20, 7 PM $0.00256
-0.12%
$36,028 $631
Apr 20, 6 PM $0.00256
+0.73%
$36,085 $631
Apr 20, 5 PM $0.00255
+0.72%
$35,828 $627
Apr 20, 4 PM $0.00253
-0.47%
$35,577 $623
Apr 20, 3 PM $0.00254
+0.79%
$35,716 $626
Apr 20, 2 PM $0.00252
-0.75%
$35,432 $620
Apr 20, 1 PM $0.00254
-0.48%
$35,711 $625
Apr 20, 12 PM $0.00255
+0.63%
$35,877 $583
Apr 20, 11 AM $0.00253
+0.12%
$35,652 $611
Apr 20, 10 AM $0.00253
-0.12%
$35,617 $610
Apr 20, 9 AM $0.00253
+0.67%
$35,676 $611
Apr 20, 8 AM $0.00252
-0.09%
$35,429 $607
Apr 20, 7 AM $0.00252
+0.36%
$35,424 $607