InterCrone Historical Data

ICR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00244
+0.16%
$ 34,286 $ 27
Jan 9, 5 AM $ 0.00243
+0.04%
$ 34,227 $ 27
Jan 9, 4 AM $ 0.00243
-0.08%
$ 34,215 $ 27
Jan 9, 3 AM $ 0.00243
+0.36%
$ 34,245 $ 27
Jan 9, 2 AM $ 0.00242
+0.09%
$ 34,118 $ 26
Jan 9, 1 AM $ 0.00242
-0.34%
$ 34,075 $ 26
Jan 9, 12 AM $ 0.00243
+0.28%
$ 34,199 $ 27
Jan 8, 11 PM $ 0.00242
-0.34%
$ 34,109 $ 26
Jan 8, 10 PM $ 0.00243
-0.04%
$ 34,229 $ 27
Jan 8, 9 PM $ 0.00243
+0.47%
$ 34,247 $ 27
Jan 8, 8 PM $ 0.00242
-0.12%
$ 34,107 $ 26
Jan 8, 7 PM $ 0.00243
-0.30%
$ 34,130 $ 26
Jan 8, 6 PM $ 0.00243
-0.52%
$ 34,215 $ 27
Jan 8, 5 PM $ 0.00244
+0.02%
$ 34,405 $ 27
Jan 3, 8 AM $ 0.00244
+0.16%
$ 34,410 $ 29
Jan 3, 7 AM $ 0.00244
-0.35%
$ 34,357 $ 29
Jan 3, 6 AM $ 0.00245
-0.32%
$ 34,488 $ 29
Jan 3, 5 AM $ 0.00246
-0.15%
$ 34,597 $ 29
Jan 3, 4 AM $ 0.00246
-0.30%
$ 34,649 $ 29
Jan 3, 3 AM $ 0.00247
+0.02%
$ 34,762 $ 29
Jan 3, 2 AM $ 0.00247
-0.13%
$ 34,764 $ 29
Jan 3, 1 AM $ 0.00247
-0.06%
$ 34,801 $ 29
Jan 3, 12 AM $ 0.00248
+0.26%
$ 34,853 $ 29
Jan 2, 11 PM $ 0.00247
-0.33%
$ 34,733 $ 29
Jan 2, 10 PM $ 0.00248
+0.19%
$ 34,874 $ 29
Jan 2, 9 PM $ 0.00247
+0.39%
$ 34,800 $ 29
Jan 2, 8 PM $ 0.00246
-0.26%
$ 34,634 $ 29
Jan 2, 7 PM $ 0.00247
+0.50%
$ 34,740 $ 29
Jan 2, 6 PM $ 0.00246
-0.45%
$ 34,557 $ 29
Jan 2, 5 PM $ 0.00247
-0.24%
$ 34,721 $ 29
Jan 2, 4 PM $ 0.00247
+1.46%
$ 34,746 $ 29
Jan 2, 3 PM $ 0.00244
+0.03%
$ 34,286 $ 29
Jan 2, 2 PM $ 0.00243
+0.94%
$ 34,312 $ 29
Jan 2, 1 PM $ 0.00241
+0.02%
$ 33,912 $ 28
Jan 2, 12 PM $ 0.00241
+0.06%
$ 33,906 $ 28
Jan 2, 11 AM $ 0.00241
-0.30%
$ 33,887 $ 28
Jan 2, 10 AM $ 0.00242
+0.36%
$ 34,008 $ 28
Jan 2, 9 AM $ 0.00241
+0.55%
$ 33,881 $ 28
Jan 2, 8 AM $ 0.00239
+0.41%
$ 33,691 $ 28
Jan 2, 12 AM $ 0.0024
+0.00%
$ -- $ 32
Jan 1, 11 PM $ 0.0024
+0.17%
$ 33,827 $ 32
Jan 1, 10 PM $ 0.0024
+0.32%
$ 33,771 $ 32
Jan 1, 9 PM $ 0.00239
+0.03%
$ 33,667 $ 32
Jan 1, 8 PM $ 0.00239
-0.18%
$ 33,656 $ 32
Jan 1, 7 PM $ 0.0024
+0.17%
$ 33,721 $ 32
Jan 1, 6 PM $ 0.00239
-0.01%
$ 33,660 $ 32
Jan 1, 5 PM $ 0.00239
+0.21%
$ 33,677 $ 32
Jan 1, 4 PM $ 0.00239
-0.25%
$ 33,574 $ 32
Jan 1, 3 PM $ 0.00239
+0.15%
$ 33,658 $ 32
Jan 1, 2 PM $ 0.00239
+0.06%
$ 33,607 $ 32