InterCrone Historical Data

ICR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00911
+2.73%
$ 128,223 $ 759
Apr 10, 2022 $ 0.00889
-1.04%
$ 125,071 $ 888
Apr 9, 2022 $ 0.00898
+1.01%
$ 126,423 $ 467
Apr 8, 2022 $ 0.00889
+2.26%
$ 125,097 $ 1,031
Apr 7, 2022 $ 0.0087
+5.85%
$ 122,464 $ 855
Apr 6, 2022 $ 0.00821
-14.19%
$ 115,572 $ 1,335
Apr 5, 2022 $ 0.00958
-2.07%
$ 134,893 $ 227
Apr 4, 2022 $ 0.00979
+31.69%
$ 137,808 $ 2,820
Apr 3, 2022 $ 0.00744
+1.28%
$ 104,766 $ 66
Apr 2, 2022 $ 0.00735
+165.07%
$ 103,468 $ 6
Apr 1, 2022 $ 0.00278
+1.55%
$ 39,058 $ 1
Mar 31, 2022 $ 0.00273
-0.78%
$ 38,453 $ 2
Mar 30, 2022 $ 0.00283
-0.59%
$ 39,804 $ 1
Mar 29, 2022 $ 0.00285
+0.66%
$ 40,098 $ 1
Mar 28, 2022 $ 0.00283
+1.48%
$ 39,798 $ 1
Mar 27, 2022 $ 0.00279
+4.35%
$ 39,234 $ 1
Mar 26, 2022 $ 0.00267
+0.76%
$ 37,592 $ 2
Mar 25, 2022 $ 0.00265
+0.61%
$ 37,331 $ 1
Mar 24, 2022 $ 0.00264
-0.19%
$ 37,094 $ 2
Mar 22, 2022 $ 0.00257
+4.25%
$ 36,106 $ 1
Mar 21, 2022 $ 0.00246
-0.01%
$ 34,665 $ 1
Mar 20, 2022 $ 0.00246
-1.30%
$ 34,668 $ 1
Mar 19, 2022 $ 0.00251
-0.04%
$ 35,272 $ 1
Mar 18, 2022 $ 0.00251
-12.41%
$ 35,301 $ 1
Mar 17, 2022 $ 0.00287
-0.10%
$ 40,324 $ 3
Mar 16, 2022 $ 0.00864
+4.56%
$ 121,530 $ 0
Mar 15, 2022 $ 0.00274
-1.48%
$ 38,512 $ 1
Mar 14, 2022 $ 0.00277
-26.69%
$ 39,055 $ 1
Mar 13, 2022 $ 0.00379
+39.30%
$ 53,313 $ 5
Mar 12, 2022 $ 0.00272
-0.48%
$ 38,336 $ 2
Mar 11, 2022 $ 0.00234
-0.97%
$ 32,949 $ 2
Mar 10, 2022 $ 0.00237
+0.26%
$ 33,307 $ 2
Mar 8, 2022 $ 0.00273
+2.49%
$ 38,392 $ 1
Mar 7, 2022 $ 0.00266
+0.11%
$ 37,477 $ 1
Mar 6, 2022 $ 0.00271
-1.64%
$ 38,165 $ 1
Mar 5, 2022 $ 0.00276
+0.72%
$ 38,816 $ 1
Mar 4, 2022 $ 0.00274
-7.84%
$ 38,553 $ 2
Mar 3, 2022 $ 0.00297
-1.72%
$ 41,830 $ 3
Mar 2, 2022 $ 0.00308
-0.88%
$ 43,357 $ 3
Mar 1, 2022 $ 0.00311
+2.00%
$ 43,719 $ 3
Feb 27, 2022 $ 0.00277
+1.17%
$ 38,965 $ 2
Feb 26, 2022 $ 0.00274
-0.37%
$ 38,499 $ 70
Feb 25, 2022 $ 0.00275
+1.63%
$ 38,640 $ 1
Feb 24, 2022 $ 0.00251
-3.59%
$ 35,368 $ 1
Feb 23, 2022 $ 0.00261
-2.52%
$ 36,751 $ 1
Feb 22, 2022 $ 0.00268
+3.23%
$ 37,717 $ 2
Feb 21, 2022 $ 0.00259
-15.62%
$ 36,486 $ 1
Feb 20, 2022 $ 0.00308
-0.59%
$ 43,311 $ 1
Feb 19, 2022 $ 0.00279
-0.23%
$ 39,330 $ 4
Feb 18, 2022 $ 0.0028
-63.62%
$ 39,424 $ 4