Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.00881
+6.75%
$123,945 $1,262
May 21, 2022 $0.00825
+4.61%
$116,145 $247
May 20, 2022 $0.00789
-3.55%
$111,103 $1
May 19, 2022 $0.0082
+3.76%
$115,357 $242
May 18, 2022 $0.00781
-5.10%
$109,921 $310
May 17, 2022 $0.00823
+37.65%
$115,829 $327
May 16, 2022 $0.00598
-4.39%
$84,185 $0
May 15, 2022 $0.00627
+4.03%
$88,201 $0
May 14, 2022 $0.00603
+3.95%
$84,925 $1
May 13, 2022 $0.00619
+6.59%
$87,111 $0
May 12, 2022 $0.00582
-4.78%
$81,971 $1
May 11, 2022 $0.00609
-10.86%
$85,705 $0.1
May 10, 2022 $0.00683
+6.87%
$96,113 $328
May 9, 2022 $0.00639
-10.79%
$89,875 $2
May 8, 2022 $0.00715
-4.07%
$100,590 $218
May 7, 2022 $0.00746
-1.69%
$104,979 $1
May 6, 2022 $0.00753
-2.03%
$105,937 $1
May 5, 2022 $0.00769
-7.84%
$108,182 $1
May 4, 2022 $0.00834
+5.08%
$117,350 $1
May 3, 2022 $0.00793
-10.48%
$111,678 $994
May 2, 2022 $0.00887
-1.24%
$124,784 $24
May 1, 2022 $0.00876
+0.95%
$123,224 $1
Apr 30, 2022 $0.00868
-2.37%
$122,128 $1
Apr 29, 2022 $0.00889
-3.00%
$125,098 $1
Apr 28, 2022 $0.00916
+1.54%
$128,965 $2
Apr 27, 2022 $0.00903
+2.95%
$127,111 $8
Apr 26, 2022 $0.00878
-5.70%
$123,513 $11
Apr 25, 2022 $0.0093
+2.26%
$130,945 $3
Apr 24, 2022 $0.0091
-4.12%
$128,027 $474
Apr 23, 2022 $0.00949
-0.57%
$133,514 $358
Apr 22, 2022 $0.00955
+2.57%
$134,401 $388
Apr 21, 2022 $0.00933
-2.03%
$131,274 $2
Apr 20, 2022 $0.00952
-0.22%
$133,983 $2
Apr 19, 2022 $0.00954
+1.61%
$134,317 $1,144
Apr 18, 2022 $0.00938
+3.90%
$132,067 $5
Apr 16, 2022 $0.00936
+0.27%
$131,679 $7
Apr 15, 2022 $0.00933
+1.45%
$131,303 $528
Apr 14, 2022 $0.0092
+1.60%
$129,478 $207
Apr 13, 2022 $0.00906
+2.64%
$127,520 $1,244
Apr 12, 2022 $0.00884
-3.17%
$124,386 $882
Apr 11, 2022 $0.00911
+2.73%
$128,223 $759
Apr 10, 2022 $0.00889
-1.04%
$125,071 $888
Apr 9, 2022 $0.00898
+1.01%
$126,423 $467
Apr 8, 2022 $0.00889
+2.26%
$125,097 $1,031
Apr 7, 2022 $0.0087
+5.85%
$122,464 $855
Apr 6, 2022 $0.00821
-14.19%
$115,572 $1,335
Apr 5, 2022 $0.00958
-2.07%
$134,893 $227
Apr 4, 2022 $0.00979
+31.69%
$137,808 $2,820
Apr 3, 2022 $0.00744
+1.28%
$104,766 $66
Apr 2, 2022 $0.00735
+165.07%
$103,468 $6