Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.00257
-0.06%
$36,125 $398
May 5, 7 AM $0.00257
+0.05%
$36,149 $398
May 5, 6 AM $0.00257
-0.05%
$36,127 $398
May 5, 5 AM $0.00257
-0.01%
$36,144 $398
May 5, 4 AM $0.00257
-0.02%
$36,149 $398
May 5, 3 AM $0.00257
+0.24%
$36,157 $398
May 5, 2 AM $0.00256
+0.06%
$36,070 $397
May 5, 1 AM $0.00256
+0.06%
$36,047 $397
May 5, 12 AM $0.00256
+0.17%
$36,026 $397
May 4, 11 PM $0.00256
-0.10%
$35,966 $396
May 4, 10 PM $0.00256
-0.10%
$36,008 $396
May 4, 9 PM $0.00256
+0.17%
$36,045 $397
May 4, 8 PM $0.00256
-0.09%
$35,985 $396
May 4, 7 PM $0.00256
-0.05%
$36,018 $396
May 4, 6 PM $0.00256
-0.19%
$36,035 $397
May 4, 5 PM $0.00257
+0.28%
$36,111 $397
May 4, 4 PM $0.00256
+0.04%
$36,002 $396
May 4, 3 PM $0.00256
-0.37%
$35,978 $396
May 4, 2 PM $0.00255
+0.83%
$35,945 $260
Apr 24, 7 PM $0.0026
+0.04%
$36,587 $36
Apr 24, 6 PM $0.0026
-0.03%
$36,555 $217
Apr 24, 5 PM $0.0026
+0.19%
$36,556 $217
Apr 24, 4 PM $0.00259
-0.35%
$36,488 $217
Apr 24, 3 PM $0.0026
+0.35%
$36,611 $217
Apr 24, 2 PM $0.00259
-0.08%
$36,489 $216
Apr 24, 1 PM $0.00259
-0.25%
$36,514 $217
Apr 24, 12 PM $0.0026
-0.35%
$36,593 $217
Apr 24, 11 AM $0.00261
+0.53%
$36,719 $218
Apr 24, 10 AM $0.0026
+0.33%
$36,525 $217
Apr 24, 9 AM $0.00259
-0.31%
$36,401 $216
Apr 24, 8 AM $0.00259
+0.23%
$36,518 $217
Apr 24, 7 AM $0.00259
+0.02%
$36,428 $216
Apr 24, 6 AM $0.00259
-0.18%
$36,420 $216
Apr 24, 5 AM $0.00259
+0.32%
$36,484 $216
Apr 24, 4 AM $0.00258
-0.03%
$36,373 $216
Apr 24, 3 AM $0.00258
-0.53%
$36,377 $216
Apr 24, 2 AM $0.0026
-0.46%
$36,595 $217
Apr 24, 1 AM $0.00261
+0.00%
$36,760 $218
Apr 24, 12 AM $0.00261
+0.08%
$36,768 $218
Apr 23, 11 PM $0.00261
-0.09%
$36,745 $218
Apr 23, 10 PM $0.00261
+0.28%
$36,782 $218
Apr 23, 9 PM $0.00261
+0.12%
$36,672 $218
Apr 23, 8 PM $0.0026
+0.36%
$36,631 $217
Apr 23, 7 PM $0.0026
+0.97%
$36,532 $217
Apr 23, 1 PM $0.00255
-0.15%
$35,903 $51
Apr 23, 12 PM $0.00255
-0.06%
$35,956 $93
Apr 23, 11 AM $0.00256
+0.35%
$35,983 $93
Apr 23, 10 AM $0.00255
-0.06%
$35,856 $93
Apr 23, 9 AM $0.00255
-0.48%
$35,878 $93
Apr 23, 8 AM $0.00256
-0.07%
$36,050 $93