InterCrone Historical Data

ICR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0026
+0.24%
$ 36,638 $ 29
Jan 15, 7 AM $ 0.0026
+0.36%
$ 36,541 $ 28
Jan 15, 6 AM $ 0.00259
+0.13%
$ 36,397 $ 28
Jan 15, 5 AM $ 0.00258
+0.00%
$ 36,362 $ 28
Jan 14, 11 PM $ 0.00262
+0.00%
$ 36,930 $ 12
Jan 14, 10 PM $ 0.00262
+0.00%
$ 36,930 $ 62
Jan 14, 9 PM $ 0.00262
+0.00%
$ 36,930 $ 62
Jan 14, 8 PM $ 0.00262
+0.00%
$ 36,930 $ 62
Jan 14, 7 PM $ 0.00262
+0.00%
$ 36,930 $ 62
Jan 14, 6 PM $ 0.00262
+0.00%
$ 36,930 $ 91
Jan 14, 5 PM $ 0.00262
+0.00%
$ 36,930 $ 91
Jan 14, 4 PM $ 0.00262
+0.00%
$ 36,930 $ 91
Jan 14, 3 PM $ 0.00262
+0.00%
$ 36,930 $ 91
Jan 14, 2 PM $ 0.00262
+0.26%
$ 36,930 $ 91
Jan 14, 1 PM $ 0.00262
+0.10%
$ 36,835 $ 91
Jan 14, 12 PM $ 0.00261
+0.15%
$ 36,797 $ 116
Jan 14, 11 AM $ 0.00261
-0.42%
$ 36,749 $ 116
Jan 14, 10 AM $ 0.00262
-0.16%
$ 36,898 $ 117
Jan 14, 9 AM $ 0.00263
-0.02%
$ 36,960 $ 117
Jan 14, 8 AM $ 0.00263
-0.09%
$ 36,967 $ 117
Jan 14, 7 AM $ 0.00263
+0.03%
$ 36,999 $ 117
Jan 14, 6 AM $ 0.00263
+0.04%
$ 36,990 $ 117
Jan 14, 5 AM $ 0.00263
-0.12%
$ 36,975 $ 117
Jan 14, 4 AM $ 0.00263
-0.14%
$ 37,020 $ 117
Jan 14, 3 AM $ 0.00263
+0.32%
$ 37,063 $ 117
Jan 14, 2 AM $ 0.00262
-0.16%
$ 36,937 $ 117
Jan 14, 1 AM $ 0.00263
+0.14%
$ 36,999 $ 117
Jan 14, 12 AM $ 0.00263
+0.00%
$ 36,946 $ 117
Jan 13, 11 PM $ 0.00263
-0.19%
$ 36,949 $ 117
Jan 13, 10 PM $ 0.00263
+3.76%
$ 37,015 $ 55
Jan 13, 9 PM $ 0.00254
+0.22%
$ 35,683 $ 53
Jan 13, 8 PM $ 0.00253
-0.39%
$ 35,575 $ 53
Jan 13, 7 PM $ 0.00254
+0.44%
$ 35,730 $ 53
Jan 13, 6 PM $ 0.00253
+0.59%
$ 35,562 $ 52
Jan 13, 5 PM $ 0.00251
-0.16%
$ 35,376 $ 52
Jan 13, 4 PM $ 0.00252
+0.24%
$ 35,436 $ 52
Jan 13, 3 PM $ 0.00251
+1.01%
$ 35,338 $ 52
Jan 13, 2 PM $ 0.00249
+0.11%
$ 34,988 $ 52
Jan 13, 1 PM $ 0.00248
+1.50%
$ 34,948 $ 52
Jan 9, 5 PM $ 0.00243
-0.47%
$ 34,238 $ 27
Jan 9, 4 PM $ 0.00245
+0.97%
$ 34,393 $ 27
Jan 9, 3 PM $ 0.00242
+0.93%
$ 34,063 $ 26
Jan 9, 2 PM $ 0.0024
-0.82%
$ 33,739 $ 26
Jan 9, 1 PM $ 0.00242
+0.47%
$ 34,018 $ 26
Jan 9, 12 PM $ 0.00241
-0.14%
$ 33,867 $ 26
Jan 9, 11 AM $ 0.00241
-0.26%
$ 33,913 $ 26
Jan 9, 10 AM $ 0.00242
+0.19%
$ 34,003 $ 26
Jan 9, 9 AM $ 0.00241
+0.45%
$ 33,946 $ 26
Jan 9, 8 AM $ 0.0024
-1.11%
$ 33,794 $ 26
Jan 9, 7 AM $ 0.00243
-0.34%
$ 34,172 $ 26