InterCrone Historical Data

ICR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.00716
-6.35%
$ 100,752 $ 2
May 31, 2022 $ 0.00771
+1.21%
$ 108,578 $ 1
May 30, 2022 $ 0.00762
+29.29%
$ 107,273 $ 937
May 29, 2022 $ 0.00589
+1.49%
$ 82,959 $ 0.1
May 28, 2022 $ 0.00581
+1.42%
$ 81,787 $ 0.1
May 27, 2022 $ 0.00573
-2.22%
$ 80,590 $ 0.1
May 26, 2022 $ 0.00587
-9.83%
$ 82,546 $ 63
May 25, 2022 $ 0.00651
-24.36%
$ 91,581 $ 863
May 24, 2022 $ 0.00861
+1.79%
$ 121,133 $ 0
May 23, 2022 $ 0.00846
-3.75%
$ 119,013 $ 1
May 22, 2022 $ 0.00881
+6.75%
$ 123,945 $ 1,262
May 21, 2022 $ 0.00825
+4.61%
$ 116,145 $ 247
May 20, 2022 $ 0.00789
-3.55%
$ 111,103 $ 1
May 19, 2022 $ 0.0082
+3.76%
$ 115,357 $ 242
May 18, 2022 $ 0.00781
-5.10%
$ 109,921 $ 310
May 17, 2022 $ 0.00823
+37.65%
$ 115,829 $ 327
May 16, 2022 $ 0.00598
-4.39%
$ 84,185 $ 0
May 15, 2022 $ 0.00627
+4.03%
$ 88,201 $ 0
May 14, 2022 $ 0.00603
+3.95%
$ 84,925 $ 1
May 13, 2022 $ 0.00619
+6.59%
$ 87,111 $ 0
May 12, 2022 $ 0.00582
-4.78%
$ 81,971 $ 1
May 11, 2022 $ 0.00609
-10.86%
$ 85,705 $ 0.1
May 10, 2022 $ 0.00683
+6.87%
$ 96,113 $ 328
May 9, 2022 $ 0.00639
-10.79%
$ 89,875 $ 2
May 8, 2022 $ 0.00715
-4.07%
$ 100,590 $ 218
May 7, 2022 $ 0.00746
-1.69%
$ 104,979 $ 1
May 6, 2022 $ 0.00753
-2.03%
$ 105,937 $ 1
May 5, 2022 $ 0.00769
-7.84%
$ 108,182 $ 1
May 4, 2022 $ 0.00834
+5.08%
$ 117,350 $ 1
May 3, 2022 $ 0.00793
-10.48%
$ 111,678 $ 994
May 2, 2022 $ 0.00887
-1.24%
$ 124,784 $ 24
May 1, 2022 $ 0.00876
+0.95%
$ 123,224 $ 1
Apr 30, 2022 $ 0.00868
-2.37%
$ 122,128 $ 1
Apr 29, 2022 $ 0.00889
-3.00%
$ 125,098 $ 1
Apr 28, 2022 $ 0.00916
+1.54%
$ 128,965 $ 2
Apr 27, 2022 $ 0.00903
+2.95%
$ 127,111 $ 8
Apr 26, 2022 $ 0.00878
-5.70%
$ 123,513 $ 11
Apr 25, 2022 $ 0.0093
+2.26%
$ 130,945 $ 3
Apr 24, 2022 $ 0.0091
-4.12%
$ 128,027 $ 474
Apr 23, 2022 $ 0.00949
-0.57%
$ 133,514 $ 358
Apr 22, 2022 $ 0.00955
+2.57%
$ 134,401 $ 388
Apr 21, 2022 $ 0.00933
-2.03%
$ 131,274 $ 2
Apr 20, 2022 $ 0.00952
-0.22%
$ 133,983 $ 2
Apr 19, 2022 $ 0.00954
+1.61%
$ 134,317 $ 1,144
Apr 18, 2022 $ 0.00938
+3.90%
$ 132,067 $ 5
Apr 16, 2022 $ 0.00936
+0.27%
$ 131,679 $ 7
Apr 15, 2022 $ 0.00933
+1.45%
$ 131,303 $ 528
Apr 14, 2022 $ 0.0092
+1.60%
$ 129,478 $ 207
Apr 13, 2022 $ 0.00906
+2.64%
$ 127,520 $ 1,244
Apr 12, 2022 $ 0.00884
-3.17%
$ 124,386 $ 882