Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14 $0.00387
+7.47%
$56,828 $1,386
Jul 7 $0.00349
+9.85%
$-- $710
Jun 30 $0.00312
+1.39%
$-- $509
Jun 23 $0.00301
+5.26%
$-- $182
Jun 16 $0.00293
-3.80%
$40,282 $194
Jun 9 $0.00315
-1.53%
$-- $969
Jun 2 $0.00308
-6.10%
$-- $917
May 26 $0.00323
-1.47%
$-- $620
May 19 $0.0033
+1.97%
$46,132 $727
May 12 $0.00323
-1.59%
$45,556 $772
May 5 $0.00343
+15.57%
$46,207 $2,888
Apr 28 $0.00297
+3.92%
$41,800 $98
Apr 21 $0.00286
+3.45%
$40,226 $946
Apr 14 $0.00273
+1.42%
$38,886 $269
Apr 7 $0.00268
+6.97%
$37,879 $847
Mar 31 $0.00251
-8.67%
$35,311 $1,196
Mar 24 $0.00264
-4.08%
$38,665 $748
Mar 17 $0.00288
+15.31%
$38,676 $1,523
Mar 10 $0.00259
-3.52%
$35,111 $961
Mar 3 $0.00259
-5.83%
$-- $1,158
Feb 24 $0.00276
-5.68%
$38,780 $1,011
Feb 17 $0.00276
+1.50%
$-- $746
Feb 10 $0.0031
+1.30%
$38,181 $1,524
Feb 3 $0.0031
-0.69%
$43,138 $2,044
Jan 27 $0.00312
-6.98%
$43,906 $1,107
Jan 20 $0.00336
-0.35%
$46,932 $1,210
Jan 13 $0.00335
-3.17%
$47,480 $1,246
Jan 6 $0.00333
-1.46%
$48,982 $1,023
Dec 30 $0.00336
+6.30%
$47,800 $4,129
Dec 23 $0.00325
+3.52%
$45,021 $1,616
Dec 16 $0.00319
-8.77%
$44,596 $4,176
Dec 9 $0.00346
-2.58%
$49,273 $1,878
Dec 2 $0.0035
+10.28%
$49,939 $2,467
Nov 25 $0.00319
+5.55%
$44,865 $1,300
Nov 18 $0.00304
+10.02%
$42,510 $3,149
Nov 11 $0.00287
-3.24%
$38,839 $1,166
Nov 4 $0.00297
+17.20%
$41,802 $994
Oct 28 $0.00256
+0.32%
$36,036 $1,629
Oct 21 $0.0026
-3.06%
$36,963 $658
Oct 14 $0.00268
+8.94%
$37,699 $293
Oct 7 $0.00258
+10.29%
$-- $462
Sep 23 $0.00247
+2.65%
$34,656 $49
Sep 16 $0.0024
+8.28%
$-- $55
Sep 2 $0.00219
-4.75%
$-- $80
Aug 26 $0.00236
-13.10%
$-- $317
Aug 12 $0.00234
-0.16%
$-- $16
Aug 5 $0.00238
-7.07%
$32,940 $296
Jul 29 $0.00253
-3.09%
$-- $77
Jul 22 $0.0027
-4.20%
$-- $169
Jul 15 $0.00288
+3.78%
$-- $457