Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.00265
+0.70%
$37,248 $254
May 22, 2026 $0.00263
-0.09%
$36,989 $581
May 19, 2026 $0.00265
+0.39%
$-- $231
May 18, 2026 $0.00264
+3.26%
$37,180 $470
May 17, 2026 $0.00256
-2.35%
$35,991 $596
May 16, 2026 $0.00262
+3.19%
$36,841 $469
May 15, 2026 $0.00254
+1.30%
$35,693 $299
May 13, 2026 $0.00254
+1.43%
$-- $85
May 12, 2026 $0.0025
-0.47%
$35,228 $84
May 7, 2026 $0.00257
-0.36%
$-- $31
May 6, 2026 $0.00258
-0.57%
$36,274 $31
May 5, 2026 $0.00258
+1.14%
$-- $31
May 4, 2026 $0.00256
+0.89%
$35,966 $396
Apr 24, 2026 $0.0026
-0.41%
$36,587 $36
Apr 23, 2026 $0.00261
+1.16%
$36,745 $218
Apr 22, 2026 $0.00258
+0.02%
$36,321 $94
Apr 21, 2026 $0.00249
-2.00%
$-- $14
Apr 20, 2026 $0.00254
+6.88%
$35,776 $626
Apr 19, 2026 $0.00238
-4.22%
$33,474 $121
Mar 31, 2026 $0.00225
+1.13%
$-- $64
Mar 30, 2026 $0.00223
-6.59%
$31,368 $92
Mar 29, 2026 $0.00209
-2.29%
$29,349 $53
Mar 28, 2026 $0.00213
-1.43%
$30,038 $108
Mar 24, 2026 $0.00234
+0.58%
$-- $59
Mar 23, 2026 $0.00232
+1.36%
$32,697 $64
Mar 22, 2026 $0.00229
+0.39%
$32,249 $10
Mar 20, 2026 $0.00236
-0.07%
$-- $29
Mar 19, 2026 $0.00236
-5.32%
$33,189 $49
Mar 18, 2026 $0.00249
-1.42%
$35,059 $15
Mar 17, 2026 $0.00253
-2.39%
$35,566 $79
Mar 16, 2026 $0.00259
+5.71%
$36,434 $129
Mar 12, 2026 $0.00228
+0.16%
$-- $58
Mar 11, 2026 $0.00228
+0.83%
$32,047 $58
Mar 9, 2026 $0.00222
+2.50%
$-- $56
Mar 8, 2026 $0.00217
-0.44%
$30,540 $55
Feb 26, 2026 $0.00234
+0.28%
$-- $174
Feb 25, 2026 $0.00234
-0.27%
$32,900 $352
Feb 21, 2026 $0.00218
-0.35%
$-- $184
Feb 20, 2026 $0.00219
+5.43%
$30,759 $508
Feb 16, 2026 $0.00207
+0.16%
$-- $105
Feb 15, 2026 $0.00206
-5.29%
$29,048 $105
Feb 7, 2026 $0.00222
-0.19%
$-- $223
Feb 6, 2026 $0.00223
+18.51%
$31,359 $383
Feb 5, 2026 $0.00188
-3.73%
$26,512 $250
Feb 3, 2026 $0.00233
-0.82%
$-- $118
Feb 2, 2026 $0.00235
+5.36%
$33,007 $504
Feb 1, 2026 $0.00223
+4.80%
$31,388 $524
Jan 31, 2026 $0.00213
+3.38%
$29,962 $295
Jan 24, 2026 $0.00228
+0.14%
$-- $25
Jan 23, 2026 $0.00228
-0.42%
$32,044 $25