InterCrone Historical Data

ICR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00206
-5.29%
$ 29,048 $ 105
Feb 7, 2026 $ 0.00222
-0.19%
$ -- $ 223
Feb 6, 2026 $ 0.00223
+18.51%
$ 31,359 $ 383
Feb 5, 2026 $ 0.00188
-3.73%
$ 26,512 $ 250
Feb 3, 2026 $ 0.00233
-0.82%
$ -- $ 118
Feb 2, 2026 $ 0.00235
+5.36%
$ 33,007 $ 504
Feb 1, 2026 $ 0.00223
+4.80%
$ 31,388 $ 524
Jan 31, 2026 $ 0.00213
+3.38%
$ 29,962 $ 295
Jan 24, 2026 $ 0.00228
+0.14%
$ -- $ 25
Jan 23, 2026 $ 0.00228
-0.42%
$ 32,044 $ 25
Jan 16, 2026 $ 0.00258
-0.23%
$ -- $ 28
Jan 15, 2026 $ 0.00259
+0.17%
$ 36,437 $ 28
Jan 14, 2026 $ 0.00262
-0.04%
$ 36,930 $ 12
Jan 13, 2026 $ 0.00263
+7.30%
$ 36,949 $ 117
Jan 9, 2026 $ 0.00243
+0.40%
$ -- $ 27
Jan 8, 2026 $ 0.00242
-0.83%
$ 34,109 $ 26
Jan 3, 2026 $ 0.00244
-0.97%
$ -- $ 29
Jan 2, 2026 $ 0.00247
+2.67%
$ 34,733 $ 29
Jan 1, 2026 $ 0.0024
+1.10%
$ 33,827 $ 32
Dec 19, 2025 $ 0.00242
+1.61%
$ -- $ 25
Dec 18, 2025 $ 0.00241
-3.25%
$ 33,582 $ 39
Dec 16, 2025 $ 0.00251
+0.00%
$ -- $ 24
Dec 15, 2025 $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 12, 2025 $ 0.00263
+0.44%
$ -- $ 28
Dec 11, 2025 $ 0.00262
+1.02%
$ 36,838 $ 28
Dec 10, 2025 $ 0.00259
+0.00%
$ -- $ 12
Dec 9, 2025 $ 0.00259
+0.58%
$ 36,480 $ 12
Dec 8, 2025 $ 0.00258
+3.96%
$ 36,272 $ 71
Dec 7, 2025 $ 0.00248
-0.63%
$ 34,860 $ 56
Dec 4, 2025 $ 0.0026
-0.80%
$ 36,583 $ 40
Dec 3, 2025 $ 0.00262
+3.61%
$ 36,922 $ 98
Dec 2, 2025 $ 0.00248
+3.70%
$ -- $ 20
Dec 1, 2025 $ 0.00239
-3.60%
$ 33,696 $ 153
Nov 30, 2025 $ 0.00252
+2.60%
$ 34,972 $ 52
Nov 29, 2025 $ 0.00245
-6.02%
$ 34,525 $ 102
Nov 28, 2025 $ 0.00266
+2.45%
$ -- $ 13
Nov 27, 2025 $ 0.0026
-0.53%
$ 36,494 $ 38
Nov 25, 2025 $ 0.00253
+0.00%
$ -- $ 30
Nov 24, 2025 $ 0.00253
+0.00%
$ 35,579 $ 30
Nov 23, 2025 $ 0.00253
+1.49%
$ -- $ 25
Nov 22, 2025 $ 0.00251
+3.64%
$ 35,028 $ 70
Nov 21, 2025 $ 0.00239
-4.27%
$ 34,053 $ 160
Nov 20, 2025 $ 0.00253
-0.65%
$ 35,203 $ 242
Nov 19, 2025 $ 0.0025
-7.97%
$ 35,214 $ 45
Nov 18, 2025 $ 0.00272
+4.27%
$ 38,259 $ 139
Nov 15, 2025 $ 0.00274
+0.78%
$ 38,599 $ 178
Nov 9, 2025 $ 0.00285
-2.01%
$ -- $ 9
Nov 8, 2025 $ 0.00291
+2.03%
$ 40,887 $ 75
Nov 7, 2025 $ 0.00285
+2.55%
$ 40,071 $ 94
Nov 6, 2025 $ 0.00278
-6.72%
$ 39,065 $ 228